Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axa Sa (EAX2) Share Price

Price £118.25 on 29-05-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell EAX2 Shares
Last Trade: Unknown 50,000.00 at £101.02
Day's Volume: 0
Last Close: £118.25
Open: £0.00
ISIN: XS0260056717
Day's Range £0.00 - £0.00
52wk Range: £102.51 - £119.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Axa Sa (EAX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £101.02 OTC Trade
10:51:58 - 03-Feb-25
See more Axa Sa trades

Axa Sa (EAX2) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 118.25 118.25 117.00 118.25 0
27th May 2025 (Tue) 118.25 118.25 117.00 118.25 0
26th May 2025 (Mon) 102.51 102.51 102.51 102.51 0
23rd May 2025 (Fri) 118.25 118.25 117.00 118.25 0
22nd May 2025 (Thu) 118.25 118.25 117.00 118.25 0
21st May 2025 (Wed) 118.25 118.25 117.00 118.25 0
20th May 2025 (Tue) 118.25 118.25 117.00 118.25 0
19th May 2025 (Mon) 118.25 118.25 117.00 118.25 0
16th May 2025 (Fri) 118.25 118.25 117.00 118.25 0
15th May 2025 (Thu) 118.25 118.25 117.00 118.25 0
14th May 2025 (Wed) 118.25 118.25 117.00 118.25 0
13th May 2025 (Tue) 118.25 118.25 117.00 118.25 0
12th May 2025 (Mon) 118.25 118.25 117.00 118.25 0
9th May 2025 (Fri) 118.25 118.25 117.00 118.25 0
8th May 2025 (Thu) 118.25 118.25 117.00 118.25 0
7th May 2025 (Wed) 118.25 118.25 117.00 118.25 0
6th May 2025 (Tue) 118.25 118.25 117.00 118.25 0
5th May 2025 (Mon) 102.51 102.51 102.51 102.51 0
2nd May 2025 (Fri) 118.25 118.25 117.00 118.25 0
1st May 2025 (Thu) 118.25 118.25 117.00 118.25 0
30th Apr 2025 (Wed) 118.25 118.25 117.00 118.25 0
29th Apr 2025 (Tue) 118.25 118.25 117.00 118.25 0
See more Axa Sa price history
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered