Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axa Sa (EAX2) Share Price

Price £118.25 on 02-05-2025 at 18:20:07
Change £0.00 0%
Buy £119.50
Sell £117.00
Buy / Sell EAX2 Shares
Last Trade: Unknown 50,000.00 at £101.02
Day's Volume: 0
Last Close: £118.25
Open: £118.25
ISIN: XS0260056717
Day's Range £117.00 - £118.25
52wk Range: £117.00 - £119.50
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Axa Sa (EAX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £101.02 OTC Trade
10:51:58 - 03-Feb-25
See more Axa Sa trades

Axa Sa (EAX2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 118.25 118.25 117.00 118.25 0
1st May 2025 (Thu) 118.25 118.25 117.00 118.25 0
30th Apr 2025 (Wed) 118.25 118.25 117.00 118.25 0
29th Apr 2025 (Tue) 118.25 118.25 117.00 118.25 0
28th Apr 2025 (Mon) 118.25 118.25 117.00 118.25 0
25th Apr 2025 (Fri) 118.25 118.25 117.00 118.25 0
24th Apr 2025 (Thu) 118.25 118.25 117.00 118.25 0
23rd Apr 2025 (Wed) 118.25 118.25 117.00 118.25 0
22nd Apr 2025 (Tue) 118.25 118.25 117.00 118.25 0
21st Apr 2025 (Mon) 118.25 118.25 118.25 118.25 0
18th Apr 2025 (Fri) 118.25 118.25 118.25 118.25 0
17th Apr 2025 (Thu) 118.25 118.25 117.00 118.25 0
16th Apr 2025 (Wed) 118.25 118.25 117.00 118.25 0
15th Apr 2025 (Tue) 118.25 118.25 117.00 118.25 0
14th Apr 2025 (Mon) 118.25 118.25 117.00 118.25 0
11th Apr 2025 (Fri) 118.25 118.25 117.00 118.25 0
10th Apr 2025 (Thu) 118.25 118.25 117.00 118.25 0
9th Apr 2025 (Wed) 118.25 118.25 117.00 118.25 0
8th Apr 2025 (Tue) 118.25 118.25 117.00 118.25 0
7th Apr 2025 (Mon) 118.25 118.25 117.00 118.25 0
4th Apr 2025 (Fri) 118.25 118.25 117.00 118.25 0
3rd Apr 2025 (Thu) 118.25 118.25 117.00 118.25 0
See more Axa Sa price history
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered