Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Axa Sa (EAX2) Share Price

Price £118.25 on 05-08-2026 at 05:00:06
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £100.30
Day's Volume: 0
Last Close: £118.25
Open: £0.00
ISIN: XS0260056717
Day's Range £0.00 - £0.00
52wk Range: £117.00 - £118.25
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Axa Sa (EAX2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.30 SI Trade
11:06:29 - 11-Feb-26
Unknown* 0 £100.30 SI Trade
11:06:29 - 11-Feb-26
Unknown* 0 £100.30 SI Trade
Correction
11:06:29 - 11-Feb-26
Unknown* 50,000 £101.02 OTC Trade
10:51:58 - 03-Feb-25
See more Axa Sa trades

Axa Sa (EAX2) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 118.25 118.25 118.25 118.25 0
3rd Aug 2026 (Mon) 118.25 118.25 118.25 118.25 0
31st Jul 2026 (Fri) 118.25 118.25 118.25 118.25 0
30th Jul 2026 (Thu) 118.25 118.25 118.25 118.25 0
29th Jul 2026 (Wed) 118.25 118.25 118.25 118.25 0
28th Jul 2026 (Tue) 118.25 118.25 118.25 118.25 0
27th Jul 2026 (Mon) 118.25 118.25 118.25 118.25 0
24th Jul 2026 (Fri) 118.25 118.25 118.25 118.25 0
23rd Jul 2026 (Thu) 118.25 118.25 118.25 118.25 0
22nd Jul 2026 (Wed) 118.25 118.25 118.25 118.25 0
21st Jul 2026 (Tue) 118.25 118.25 118.25 118.25 0
20th Jul 2026 (Mon) 118.25 118.25 118.25 118.25 0
17th Jul 2026 (Fri) 118.25 118.25 118.25 118.25 0
16th Jul 2026 (Thu) 118.25 118.25 118.25 118.25 0
15th Jul 2026 (Wed) 118.25 118.25 118.25 118.25 0
14th Jul 2026 (Tue) 118.25 118.25 118.25 118.25 0
13th Jul 2026 (Mon) 118.25 118.25 118.25 118.25 0
10th Jul 2026 (Fri) 118.25 118.25 118.25 118.25 0
9th Jul 2026 (Thu) 118.25 118.25 118.25 118.25 0
8th Jul 2026 (Wed) 118.25 118.25 118.25 118.25 0
7th Jul 2026 (Tue) 118.25 118.25 118.25 118.25 0
6th Jul 2026 (Mon) 118.25 118.25 117.00 118.25 0
See more Axa Sa price history
FTSE 100 Latest
Value10,898.69
Change19.31

Login to your account

Forgot Password?

Not Registered