Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op Bk Hld 27 (DY90) Share Price

Price £100.837 on 03-04-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell DY90 Shares
Last Trade: Unknown 8,000,000.00 at £100.837
Day's Volume: 0
Last Close: £100.837
Open: £0.00
ISIN: XS2464403877
Day's Range £0.00 - £0.00
52wk Range: £92.00 - £100.878
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op Bk Hld 27 (DY90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000,000 £100.837 Ordinary
15:09:42 - 25-Mar-25
See more Co-op Bk Hld 27 trades

Co-op Bk Hld 27 (DY90) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 100.837 100.837 100.837 100.837 0
1st Apr 2025 (Tue) 100.837 100.837 100.837 100.837 0
31st Mar 2025 (Mon) 100.837 100.837 100.837 100.837 0
28th Mar 2025 (Fri) 100.837 100.837 100.837 100.837 0
27th Mar 2025 (Thu) 100.837 100.837 100.837 100.837 0
26th Mar 2025 (Wed) 100.878 100.878 100.878 100.878 0
25th Mar 2025 (Tue) 100.878 100.878 100.878 100.878 0
24th Mar 2025 (Mon) 100.878 100.878 100.878 100.878 0
21st Mar 2025 (Fri) 100.878 100.878 100.878 100.878 0
20th Mar 2025 (Thu) 100.878 100.878 100.878 100.878 0
19th Mar 2025 (Wed) 100.878 100.878 100.878 100.878 0
18th Mar 2025 (Tue) 100.878 100.878 100.878 100.878 0
17th Mar 2025 (Mon) 100.878 100.878 100.878 100.878 0
14th Mar 2025 (Fri) 100.878 100.878 100.878 100.878 0
13th Mar 2025 (Thu) 100.878 100.878 100.878 100.878 0
12th Mar 2025 (Wed) 100.878 100.878 100.878 100.878 0
11th Mar 2025 (Tue) 100.878 100.878 100.878 100.878 0
10th Mar 2025 (Mon) 100.878 100.878 100.878 100.878 0
7th Mar 2025 (Fri) 100.878 100.878 100.878 100.878 0
6th Mar 2025 (Thu) 100.878 100.878 100.878 100.878 0
5th Mar 2025 (Wed) 100.878 100.878 100.878 100.878 0
4th Mar 2025 (Tue) 100.878 100.878 100.878 100.878 0
3rd Mar 2025 (Mon) 100.878 100.878 100.878 100.878 0
See more Co-op Bk Hld 27 price history
FTSE 100 Latest
Value8,513.25
Change-95.23

Login to your account

Forgot Password?

Not Registered