Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Co-op Bk Hld 27 (DY90) Share Price

Price £100.86 on 21-07-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell DY90 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 676,000.00 at £100.551
Day's Volume: 0
Last Close: £100.86
Open: £0.00
ISIN: XS2464403877
Day's Range £0.00 - £0.00
52wk Range: £92.00 - £100.878
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Co-op Bk Hld 27 (DY90) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 676,000 £100.551 OTC Trade
 09:53:23 - 16-May-25
Unknown* 13,202,000 £100.86 Ordinary
 09:07:53 - 08-Apr-25
Unknown* 8,000,000 £100.837 Ordinary
 15:09:42 - 25-Mar-25
See more Co-op Bk Hld 27 trades

Co-op Bk Hld 27 (DY90) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.86 100.86 100.86 100.86 0
17th Jul 2025 (Thu) 100.86 100.86 100.86 100.86 0
16th Jul 2025 (Wed) 100.86 100.86 100.86 100.86 0
15th Jul 2025 (Tue) 100.86 100.86 100.86 100.86 0
14th Jul 2025 (Mon) 100.86 100.86 100.86 100.86 0
11th Jul 2025 (Fri) 100.86 100.86 100.86 100.86 0
10th Jul 2025 (Thu) 100.86 100.86 100.86 100.86 0
9th Jul 2025 (Wed) 100.86 100.86 100.86 100.86 0
8th Jul 2025 (Tue) 100.86 100.86 100.86 100.86 0
7th Jul 2025 (Mon) 100.86 100.86 100.86 100.86 0
4th Jul 2025 (Fri) 100.86 100.86 100.86 100.86 0
3rd Jul 2025 (Thu) 100.86 100.86 100.86 100.86 0
2nd Jul 2025 (Wed) 100.86 100.86 100.86 100.86 0
1st Jul 2025 (Tue) 100.86 100.86 100.86 100.86 0
30th Jun 2025 (Mon) 100.86 100.86 100.86 100.86 0
27th Jun 2025 (Fri) 100.86 100.86 100.86 100.86 0
26th Jun 2025 (Thu) 100.86 100.86 100.86 100.86 0
25th Jun 2025 (Wed) 100.86 100.86 100.86 100.86 0
24th Jun 2025 (Tue) 100.86 100.86 100.86 100.86 0
23rd Jun 2025 (Mon) 100.86 100.86 100.86 100.86 0
See more Co-op Bk Hld 27 price history

Co-op Bk Hld 27 (DY90) Regulatory News

Date Source Headline
See more Co-op Bk Hld 27 regulatory news
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered