| Price | £100.354 on 06-02-2026 at 19:15:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £100.354 |
| Day's Volume: | 0 |
| Last Close: | £100.354 |
| Open: | £0.00 |
| ISIN: | XS2464403877 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £100.354 - £100.878 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Co-op Bk Hld 27 (DY90) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £100.354 | Ordinary |
09:31:59 - 16-Jan-26 |
| Unknown* | 10,000,000 | £100.67 | Ordinary |
08:53:27 - 22-Oct-25 |
| Unknown* | 1,500,000 | £100.67 | Ordinary |
16:33:38 - 15-Oct-25 |
| Unknown* | 622,000 | £100.6416 | Ordinary |
16:49:12 - 14-Oct-25 |
| Unknown* | 1,703,000 | £100.73 | Ordinary |
10:10:48 - 26-Aug-25 |
| Unknown* | 1,000,000 | £100.8375 | Ordinary |
16:28:06 - 13-Aug-25 |
| Unknown* | 500,000 | £100.73 | Ordinary |
10:22:02 - 17-Jul-25 |
| Unknown* | 676,000 | £100.551 | OTC Trade |
09:53:23 - 16-May-25 |
| Unknown* | 13,202,000 | £100.86 | Ordinary |
09:07:53 - 08-Apr-25 |
| Unknown* | 8,000,000 | £100.837 | Ordinary |
15:09:42 - 25-Mar-25 |
Co-op Bk Hld 27 (DY90) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
