Dx Plc Share Price (DX.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.80on 03-12-2021 at 16:30:00
Change -0.20 -0.80%
Buy 25.50
Sell 24.50
Sponsored Financial Content
Last Trade: Sell 60,502 at 24.80p
Day's Volume: 394,465
Last Close: 25.00p
Open: 25.00p
ISIN: GB00BJTCG679
Day's Range 24.80p - 24.80p
52wk Range: 21.25p - 37.80p
Market Capitalisation: £142m
VWAP: 0.00p
Shares in Issue: 574m

Recent Trades History Dx Plc (DX.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60,50224.80Uncrossing Trade
16:35:24 - 03-Dec-21
Sell*4,00024.850Ordinary
16:03:10 - 03-Dec-21
Sell*12,00024.625Ordinary
14:28:10 - 03-Dec-21
Sell*4,78024.85Ordinary
14:24:00 - 03-Dec-21
Sell*8,00024.85Ordinary
14:22:40 - 03-Dec-21
Sell*3,98024.875Ordinary
14:16:18 - 03-Dec-21
Sell*12524.611Ordinary
14:13:20 - 03-Dec-21
Sell*4724.611Ordinary
14:12:47 - 03-Dec-21
Sell*8,12724.611Ordinary
14:10:52 - 03-Dec-21
Sell*1,01024.875Ordinary
14:07:55 - 03-Dec-21

Share Price History for Dx Plc

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)24.1025.5024.1025.00
1st Dec 2021 (Wed)24.7525.5024.7024.75
30th Nov 2021 (Tue)25.2525.5024.7525.00
29th Nov 2021 (Mon)23.1025.3022.0025.00
26th Nov 2021 (Fri)22.6022.6021.2522.00
25th Nov 2021 (Thu)28.0028.0017.2522.00
22nd Nov 2021 (Mon)31.0031.0030.7530.75
19th Nov 2021 (Fri)31.0031.6030.7531.00
18th Nov 2021 (Thu)30.0030.7530.0030.50
17th Nov 2021 (Wed)30.2530.2529.5029.75
16th Nov 2021 (Tue)30.0030.2530.0030.25
15th Nov 2021 (Mon)29.2530.5030.0030.00
12th Nov 2021 (Fri)30.2530.2529.0029.25
11th Nov 2021 (Thu)30.5030.5029.5030.25
10th Nov 2021 (Wed)30.0030.5030.0030.50
9th Nov 2021 (Tue)31.2531.2529.7530.00
8th Nov 2021 (Mon)32.5033.5031.2031.25
5th Nov 2021 (Fri)32.5032.5031.5031.75
4th Nov 2021 (Thu)31.7533.2531.7532.00

News about Dx Plc (DX.)

Director Deals - (DX.)

News - Wednesday, December 01, 2021

Russell Black, Non Executive Director, bought 24,500 shares in the company on th......

Director Deals - (DX.)

News - Monday, November 29, 2021

Ronald Series, Chairman, bought 88,500 shares in the company on the 26th Novembe......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered