Dx Plc Share Price (DX.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.75on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 13.00
Sell 12.50
Buy / Sell DX. Shares
Sponsored Financial Content
Last Trade: Sell 19,000 at 12.526p
Day's Volume: 349,026
Last Close: 12.875p
Open: 12.75p
ISIN: GB00BJTCG679
Day's Range 12.75p - 12.75p
52wk Range: 8.70p - 16.30p
Market Capitalisation: £73m
VWAP: 0.00p
Shares in Issue: 574m

Recent Trades History Dx Plc (DX.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*19,00012.526Ordinary
14:51:02 - 21-Jan-20
Buy*25,00012.850Ordinary
14:23:13 - 21-Jan-20
Sell*250,00012.615Ordinary
Delayed publication
08:12:35 - 21-Jan-20
Sell*50,00012.675Ordinary
09:35:31 - 21-Jan-20
Buy*50013.00Ordinary
08:55:54 - 21-Jan-20
Buy*4,52612.99Ordinary
08:01:09 - 21-Jan-20
Unknown*10,00012.875Ordinary
17:07:44 - 20-Jan-20
Buy*55,00013.000Ordinary
16:21:07 - 20-Jan-20
Sell*4,79512.675Ordinary
14:55:26 - 20-Jan-20
Sell*1,00012.666Ordinary
13:14:08 - 20-Jan-20

Share Price History for Dx Plc

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)13.2513.2512.7512.875
17th Jan 2020 (Fri)13.2513.2513.2513.25
16th Jan 2020 (Thu)12.3513.37512.3513.25
15th Jan 2020 (Wed)12.3512.3512.3512.35
14th Jan 2020 (Tue)12.7512.7512.2512.35
13th Jan 2020 (Mon)13.0013.0012.7512.75
10th Jan 2020 (Fri)13.0013.0013.0013.00
9th Jan 2020 (Thu)13.0013.0013.0013.00
8th Jan 2020 (Wed)13.0013.0013.0013.00
7th Jan 2020 (Tue)13.2513.2513.0013.00
6th Jan 2020 (Mon)13.5013.5013.2513.25
3rd Jan 2020 (Fri)13.5013.5013.5013.50
2nd Jan 2020 (Thu)13.5013.5013.5013.50
1st Jan 2020 (Wed)13.500.000.0013.50
31st Dec 2019 (Tue)13.5013.5013.5013.50
30th Dec 2019 (Mon)13.6013.6013.6013.50
27th Dec 2019 (Fri)12.62513.5012.5013.50
26th Dec 2019 (Thu)00.000.0012.75
25th Dec 2019 (Wed)12.000.000.0012.75
24th Dec 2019 (Tue)12.0012.7511.87512.75
23rd Dec 2019 (Mon)11.7512.0011.7512.00

News about Dx Plc (DX.)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered