Dx Plc Share Price (DX.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.75on 06-12-2019 at 8:09:09
Change 0.00 0.00%
Buy 12.00
Sell 11.50
Buy / Sell DX. Shares
Sponsored Financial Content
Last Trade: Buy 50,177 at 11.775p
Day's Volume: 0
Last Close: 11.75p
Open: 11.75p
ISIN: GB00BJTCG679
Day's Range 11.75p - 11.75p
52wk Range: 8.20p - 16.30p
Market Capitalisation: £74m
VWAP: 0.00p
Shares in Issue: 574m

Recent Trades History Dx Plc (DX.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,17711.775Ordinary
08:45:58 - 04-Dec-19
Buy*212.00Ordinary
11:45:56 - 03-Dec-19
Buy*7,87411.825Ordinary
11:03:13 - 03-Dec-19
Buy*108,30812.00Ordinary
16:25:57 - 02-Dec-19
Buy*11,39611.825Ordinary
09:47:05 - 02-Dec-19
Buy*77012.00Ordinary
16:00:31 - 29-Nov-19
Unknown*250,00011.75Ordinary
Delayed publication
12:04:35 - 29-Nov-19
Buy*250,00011.785Ordinary
Delayed publication
12:14:06 - 29-Nov-19
Buy*81712.00Ordinary
10:03:27 - 29-Nov-19
Unknown*15,00011.75Ordinary
17:08:45 - 28-Nov-19

Share Price History for Dx Plc

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)11.7511.7511.7511.75
2nd Dec 2019 (Mon)11.7511.7511.7511.75
29th Nov 2019 (Fri)11.7511.7511.7511.75
28th Nov 2019 (Thu)11.7511.7511.5011.75
27th Nov 2019 (Wed)11.7511.7511.7511.75
26th Nov 2019 (Tue)11.7511.7511.7511.75
25th Nov 2019 (Mon)11.7511.7511.7511.75
22nd Nov 2019 (Fri)11.7511.5011.5011.75
21st Nov 2019 (Thu)11.7511.7511.6511.75
20th Nov 2019 (Wed)12.2512.2511.7511.75
19th Nov 2019 (Tue)12.37512.37512.2512.25
18th Nov 2019 (Mon)12.12512.37511.6512.375
15th Nov 2019 (Fri)12.37512.37512.12512.125
14th Nov 2019 (Thu)12.37512.37512.37512.375
13th Nov 2019 (Wed)12.37512.37512.2512.375
12th Nov 2019 (Tue)12.7012.7012.37512.375
11th Nov 2019 (Mon)12.9012.9012.7012.70
8th Nov 2019 (Fri)12.9012.9012.4012.90
7th Nov 2019 (Thu)12.9012.9012.9012.90
6th Nov 2019 (Wed)12.7512.9012.5012.90

News about Dx Plc (DX.)

FTSE 100 Latest
Value7,168.66
Change30.81


Login to your account

Forgot Password?

Not Registered