Dx Plc Share Price (DX.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.60on 10-08-2020 at 9:17:15
Change 0.00 0.00%
Buy 15.00
Sell 14.20
Buy / Sell DX. Shares
Sponsored Financial Content
Last Trade: Buy 101 at 14.75p
Day's Volume: 101
Last Close: 14.60p
Open: 14.60p
ISIN: GB00BJTCG679
Day's Range 14.60p - 14.60p
52wk Range: 6.35p - 17.50p
Market Capitalisation: £84m
VWAP: 14.75p
Shares in Issue: 574m

Recent Trades History Dx Plc (DX.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10114.75Ordinary
08:10:14 - 10-Aug-20
Buy*15,99214.75Ordinary
15:04:13 - 07-Aug-20
Buy*20,00014.80Ordinary
13:01:28 - 07-Aug-20
Sell*75,00014.25Ordinary
12:49:45 - 07-Aug-20
Sell*75,00014.50Ordinary
12:12:29 - 07-Aug-20
Sell*42,31614.525Ordinary
10:32:23 - 07-Aug-20
Sell*14,00014.525Ordinary
10:27:14 - 07-Aug-20
Buy*27,04714.789Ordinary
09:20:37 - 07-Aug-20
Sell*40,00014.525Ordinary
09:15:43 - 07-Aug-20
Sell*6,06614.525Ordinary
09:07:41 - 07-Aug-20

Share Price History for Dx Plc

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)15.2515.2514.7514.75
5th Aug 2020 (Wed)15.5015.5015.2515.25
4th Aug 2020 (Tue)15.5015.5015.5015.50
3rd Aug 2020 (Mon)00.000.0015.50
3rd Aug 2020 (Mon)00.000.0015.50
3rd Aug 2020 (Mon)15.5015.5015.5015.50
31st Jul 2020 (Fri)15.5015.5015.5015.50
30th Jul 2020 (Thu)15.7515.7515.5015.75
29th Jul 2020 (Wed)15.7515.7515.7515.75
28th Jul 2020 (Tue)16.2516.2515.7515.75
27th Jul 2020 (Mon)16.2516.2515.5016.25
24th Jul 2020 (Fri)16.2516.2516.2516.25
23rd Jul 2020 (Thu)16.2516.5016.0016.50
22nd Jul 2020 (Wed)15.5016.5016.5016.50
21st Jul 2020 (Tue)16.5016.5015.5015.50
20th Jul 2020 (Mon)16.5016.5016.0016.50
17th Jul 2020 (Fri)16.5016.5016.5016.50
16th Jul 2020 (Thu)16.5016.5016.5016.50
15th Jul 2020 (Wed)16.5016.7516.5016.50
14th Jul 2020 (Tue)17.5017.5016.0016.50
13th Jul 2020 (Mon)17.0017.0017.0017.50
10th Jul 2020 (Fri)17.0017.0017.0017.00

News about Dx Plc (DX.)

DX expects annual performance to meet market expectations amid ongoing momentum

News - Tuesday, July 14, 2020

Delivery solutions provider DX said it expected annual performance to meet marke......

Broker Forecast - Liberum Capital issues a broker note on DX Group Plc

News - Wednesday, July 01, 2020

Liberum Capital today reaffirms its buy investment rating on DX Group Plc (LON:D......

FTSE 100 Latest
Value6,049.40
Change17.22


Login to your account

Forgot Password?

Not Registered