Dx Plc Share Price (DX.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.50on 14-06-2021 at 13:12:53
Change 0.25 0.75%
Buy 34.50
Sell 32.50
Buy / Sell DX. Shares
Sponsored Financial Content
Last Trade: Buy 1,145 at 34.00p
Day's Volume: 399,399
Last Close: 33.25p
Open: 33.25p
ISIN: GB00BJTCG679
Day's Range 33.25p - 33.75p
52wk Range: 11.70p - 37.80p
Market Capitalisation: £192m
VWAP: 33.667p
Shares in Issue: 574m

Recent Trades History Dx Plc (DX.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,14534.00Ordinary
12:28:35 - 14-Jun-21
Sell*10,00033.375Ordinary
12:00:50 - 14-Jun-21
Buy*30,00033.80Ordinary
11:58:06 - 14-Jun-21
Sell*44,99433.367Ordinary
11:54:51 - 14-Jun-21
Sell*45,01733.35Ordinary
11:54:18 - 14-Jun-21
Sell*45,01733.35Ordinary
11:53:51 - 14-Jun-21
Buy*7734.25Ordinary
11:52:30 - 14-Jun-21
Buy*5,30834.20Ordinary
11:45:35 - 14-Jun-21
Sell*10,00033.20Ordinary
11:29:52 - 14-Jun-21
Buy*60,00034.248Ordinary
11:23:10 - 14-Jun-21

Share Price History for Dx Plc

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)33.7533.7033.0033.00
9th Jun 2021 (Wed)32.0033.7532.0033.75
8th Jun 2021 (Tue)34.0035.0033.0033.00
7th Jun 2021 (Mon)34.0034.0034.0034.00
4th Jun 2021 (Fri)34.2535.0035.0034.00
3rd Jun 2021 (Thu)35.5035.5033.5034.25
2nd Jun 2021 (Wed)36.2536.5035.5035.50
1st Jun 2021 (Tue)36.2536.2536.2536.25
31st May 2021 (Mon)00.000.0036.25
28th May 2021 (Fri)35.2536.5034.5036.25
27th May 2021 (Thu)35.2536.0035.2535.25
26th May 2021 (Wed)36.0036.0035.2535.25
25th May 2021 (Tue)35.2535.5035.5036.00
24th May 2021 (Mon)35.2535.2535.2535.25
21st May 2021 (Fri)35.0036.0036.0035.25
20th May 2021 (Thu)34.7535.2534.7035.00
19th May 2021 (Wed)35.2035.0034.7534.75
18th May 2021 (Tue)35.5035.5035.2035.20
17th May 2021 (Mon)35.5035.5035.2535.50
14th May 2021 (Fri)35.8036.0035.8035.50

News about Dx Plc (DX.)

DX upgrades outlook on profit as freight business outperforms amid new business wins

News - Thursday, May 13, 2021

Delivery solutions provider DX upgraded its outlook on profit after performance ......

DX adds over 300 new vehicles to expand fleet, boost capacity

News - Tuesday, April 20, 2021

Logistics company DX said it added over 300 new vehicles, taking the group's fle......

FTSE 100 Latest
Value7,145.93
Change11.87


Login to your account

Forgot Password?

Not Registered