Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dx Plc Share Price (DX.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.675on 20-04-2018 at 13:30:46
Change 0.00 0.00%
Buy 10.95
Sell 10.25
Buy / Sell DX. Shares
Last Trade: Sell 79,114 at 10.338p
Day's Volume: 168,548
Last Close: 10.675p
Open: 10.675p
ISIN: GB00BJTCG679
Day's Range 0.00p - 0.00p
52wk Range: 6.00p - 13.75p
Market Capitalisation: £21m
VWAP: 10.319p
Shares in Issue: 201m

Recent Trades History Dx Plc (DX.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*79,11410.33809:08:30 - 20-Apr-18
Sell*79,50310.3009:08:21 - 20-Apr-18
Sell*5,00010.59315:14:09 - 19-Apr-18
Buy*5,65910.82514:00:58 - 19-Apr-18
Sell*1,75910.59312:04:25 - 19-Apr-18
Buy*23,09410.82512:03:38 - 19-Apr-18
Sell*20,00010.60Automatic Execution
09:41:08 - 19-Apr-18
Sell*25,00010.6009:35:22 - 19-Apr-18
Sell*20,00010.63309:35:14 - 19-Apr-18
Sell*2,13810.70508:59:44 - 19-Apr-18

Share Price History for Dx Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)8.048.508.048.00707,586
5th Apr 2018 (Thu)7.508.007.508.34486,928
4th Apr 2018 (Wed)8.248.368.200.002,506,512
3rd Apr 2018 (Tue)8.508.508.208.501,750,430
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)7.868.607.707.414,061,967
29th Mar 2018 (Thu)7.868.607.707.414,061,967
28th Mar 2018 (Wed)7.550.000.007.55147,013
27th Mar 2018 (Tue)7.387.507.387.23445,257
26th Mar 2018 (Mon)7.027.127.027.18272,766
23rd Mar 2018 (Fri)6.706.706.707.03122,961
22nd Mar 2018 (Thu)7.407.407.407.1120,347
21st Mar 2018 (Wed)6.987.306.987.00144,862
20th Mar 2018 (Tue)7.607.607.007.41918,453

News about Dx Plc (DX.)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered