| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 756.00p | Ordinary |
14:25:18 - 20-Aug-25 |
| Sell* | 25 | 771.00p | Ordinary |
12:14:25 - 20-Aug-25 |
| Sell* | 477 | 771.00p | Ordinary |
11:16:32 - 20-Aug-25 |
| Buy* | 38 | 838.00p | Ordinary |
10:29:03 - 20-Aug-25 |
| Sell* | 17 | 771.00p | Ordinary |
08:00:28 - 20-Aug-25 |
| Sell* | 276 | 762.00p | Ordinary |
12:00:58 - 19-Aug-25 |
| Sell* | 742 | 771.00p | Ordinary |
09:50:38 - 19-Aug-25 |
| Sell* | 400 | 771.00p | Ordinary |
09:13:32 - 19-Aug-25 |
| Sell* | 16 | 761.00p | Ordinary |
10:31:16 - 18-Aug-25 |
| Sell* | 42 | 752.00p | Ordinary |
09:51:34 - 18-Aug-25 |
| Buy* | 250 | 798.60p | Ordinary |
09:50:26 - 18-Aug-25 |
| Sell* | 169 | 752.00p | Ordinary |
08:16:00 - 18-Aug-25 |
| Sell* | 350 | 748.20p | Ordinary |
16:09:42 - 15-Aug-25 |
| Unknown* | 2,500 | 780.00p | Negotiated Trade |
16:09:10 - 15-Aug-25 |
| Sell* | 461 | 733.00p | Ordinary |
15:58:39 - 15-Aug-25 |
| Sell* | 125 | 726.00p | Ordinary |
15:03:23 - 15-Aug-25 |
| Buy* | 500 | 778.00p | Ordinary |
15:01:43 - 15-Aug-25 |
| Buy* | 63 | 778.40p | Ordinary |
12:45:25 - 15-Aug-25 |
| Unknown* | 1,000 | 770.00p | Ordinary |
12:23:35 - 15-Aug-25 |
| Unknown* | 990 | 770.00p | Ordinary |
12:19:44 - 15-Aug-25 |
| Buy* | 750 | 770.00p | Ordinary |
08:45:30 - 15-Aug-25 |
| Buy* | 750 | 769.00p | Ordinary |
08:44:31 - 15-Aug-25 |
| Unknown* | 1,250 | 769.00p | Ordinary |
08:39:54 - 15-Aug-25 |
| Unknown* | 1,250 | 769.00p | Ordinary |
08:39:02 - 15-Aug-25 |
| Buy* | 111 | 770.00p | Ordinary |
08:13:04 - 15-Aug-25 |
| Buy* | 1 | 770.00p | Ordinary |
08:03:48 - 15-Aug-25 |
| Sell* | 9 | 715.00p | Ordinary |
13:35:27 - 14-Aug-25 |
| Sell* | 3 | 715.00p | Ordinary |
12:24:29 - 14-Aug-25 |
| Sell* | 125 | 715.00p | Ordinary |
10:49:21 - 14-Aug-25 |
| Buy* | 9 | 772.00p | Ordinary |
09:55:02 - 14-Aug-25 |
| Buy* | 2 | 772.00p | Ordinary |
09:51:28 - 14-Aug-25 |
| Sell* | 35 | 712.00p | Ordinary |
09:01:06 - 14-Aug-25 |
| Buy* | 300 | 747.50p | Ordinary |
16:12:15 - 13-Aug-25 |
| Buy* | 1 | 747.50p | Ordinary |
15:31:17 - 13-Aug-25 |
| Buy* | 1 | 747.50p | Ordinary |
15:27:03 - 13-Aug-25 |
| Buy* | 13 | 747.50p | Ordinary |
15:18:50 - 13-Aug-25 |
| Buy* | 17 | 747.50p | Ordinary |
14:42:30 - 13-Aug-25 |
| Buy* | 3 | 747.50p | Ordinary |
14:09:00 - 13-Aug-25 |
| Unknown* | 1,000 | 740.00p | Ordinary |
13:37:38 - 13-Aug-25 |
| Unknown* | 1,000 | 740.00p | Ordinary |
13:36:22 - 13-Aug-25 |
| Buy* | 250 | 740.00p | Ordinary |
13:36:04 - 13-Aug-25 |
| Unknown* | 2,000 | 719.00p | Negotiated Trade |
11:09:14 - 13-Aug-25 |
| Sell* | 89 | 719.00p | Ordinary |
08:41:18 - 13-Aug-25 |
| Sell* | 600 | 719.00p | Ordinary |
16:15:20 - 12-Aug-25 |
| Sell* | 250 | 718.00p | Ordinary |
13:57:23 - 12-Aug-25 |
| Sell* | 9 | 719.00p | Ordinary |
13:39:08 - 12-Aug-25 |
| Sell* | 45 | 719.00p | Ordinary |
13:38:27 - 12-Aug-25 |
| Sell* | 173 | 719.00p | Ordinary |
13:31:09 - 12-Aug-25 |
| Buy* | 1 | 778.40p | Ordinary |
13:27:02 - 12-Aug-25 |
| Sell* | 343 | 718.00p | Ordinary |
13:23:21 - 12-Aug-25 |
| Unknown* | 1,000 | 743.00p | Ordinary |
13:19:35 - 12-Aug-25 |
| Unknown* | 1,342 | 744.00p | Ordinary |
13:19:11 - 12-Aug-25 |
| Buy* | 750 | 744.00p | Ordinary |
13:18:53 - 12-Aug-25 |
| Buy* | 750 | 745.00p | Ordinary |
13:17:11 - 12-Aug-25 |
| Buy* | 750 | 745.00p | Ordinary |
13:16:36 - 12-Aug-25 |
| Buy* | 750 | 746.00p | Ordinary |
13:15:48 - 12-Aug-25 |
| Buy* | 750 | 747.00p | Ordinary |
13:15:15 - 12-Aug-25 |
| Unknown* | 990 | 744.00p | Ordinary |
13:12:11 - 12-Aug-25 |
| Unknown* | 990 | 744.00p | Ordinary |
13:11:41 - 12-Aug-25 |
| Unknown* | 990 | 741.1111p | Ordinary |
13:10:31 - 12-Aug-25 |
| Unknown* | 990 | 741.1111p | Ordinary |
13:09:56 - 12-Aug-25 |
| Sell* | 314 | 713.00p | Ordinary |
12:45:26 - 12-Aug-25 |
| Sell* | 120 | 713.00p | Ordinary |
12:26:22 - 12-Aug-25 |
| Sell* | 87 | 713.00p | Ordinary |
09:53:13 - 12-Aug-25 |
| Sell* | 267 | 713.00p | Ordinary |
08:58:25 - 12-Aug-25 |
| Sell* | 1 | 702.00p | Ordinary |
08:32:23 - 12-Aug-25 |
| Buy* | 128 | 780.00p | Ordinary |
08:00:26 - 12-Aug-25 |
| Sell* | 440 | 713.00p | Ordinary |
08:00:26 - 12-Aug-25 |
| Sell* | 760 | 713.00p | Ordinary |
16:06:10 - 11-Aug-25 |
| Unknown* | 1,000 | 721.00p | Ordinary |
15:52:49 - 11-Aug-25 |
| Sell* | 126 | 723.4864p | Ordinary |
15:09:10 - 11-Aug-25 |
| Unknown* | 1,000 | 726.00p | Ordinary |
14:27:53 - 11-Aug-25 |
| Unknown* | 3,000 | 721.00p | Negotiated Trade |
13:35:08 - 11-Aug-25 |
| Unknown* | 3,700 | 785.00p | Negotiated Trade |
13:24:25 - 11-Aug-25 |
| Sell* | 520 | 726.00p | Ordinary |
12:27:37 - 11-Aug-25 |
| Sell* | 154 | 726.00p | Ordinary |
12:16:36 - 11-Aug-25 |
| Unknown* | 3,272 | 721.00p | Negotiated Trade |
12:09:41 - 11-Aug-25 |
| Unknown* | 3,000 | 730.798p | Negotiated Trade |
12:04:03 - 11-Aug-25 |
| Buy* | 10 | 788.20p | Ordinary |
10:52:50 - 11-Aug-25 |
| Sell* | 350 | 730.798p | Ordinary |
10:22:13 - 11-Aug-25 |
| Sell* | 263 | 730.798p | Ordinary |
09:51:43 - 11-Aug-25 |
| Buy* | 10 | 788.20p | Ordinary |
09:29:34 - 11-Aug-25 |
| Buy* | 10 | 788.20p | Ordinary |
09:28:09 - 11-Aug-25 |
| Buy* | 10 | 789.00p | Ordinary |
09:27:14 - 11-Aug-25 |
| Unknown* | 2,000 | 750.00p | Ordinary |
09:27:03 - 11-Aug-25 |
| Buy* | 10 | 790.00p | Ordinary |
09:25:39 - 11-Aug-25 |
| Buy* | 10 | 790.00p | Ordinary |
09:24:53 - 11-Aug-25 |
| Buy* | 447 | 780.00p | Ordinary |
09:18:26 - 11-Aug-25 |
| Buy* | 459 | 760.00p | Ordinary |
09:09:29 - 11-Aug-25 |
| Buy* | 465 | 750.00p | Ordinary |
09:00:40 - 11-Aug-25 |
| Buy* | 465 | 750.00p | Ordinary |
08:51:04 - 11-Aug-25 |
| Unknown* | 1,000 | 749.00p | Ordinary |
08:40:24 - 11-Aug-25 |
| Unknown* | 1,000 | 749.00p | Ordinary |
08:37:41 - 11-Aug-25 |
| Sell* | 129 | 715.50p | Ordinary |
08:11:46 - 11-Aug-25 |
| Sell* | 287 | 722.00p | Ordinary |
08:08:44 - 11-Aug-25 |
| Sell* | 269 | 722.00p | Ordinary |
08:00:10 - 11-Aug-25 |
| Sell* | 156 | 722.00p | Ordinary |
08:00:09 - 11-Aug-25 |
| Buy* | 621 | 725.50p | Ordinary |
16:21:58 - 08-Aug-25 |
| Buy* | 569 | 725.50p | Ordinary |
16:17:20 - 08-Aug-25 |
| Buy* | 275 | 725.50p | Ordinary |
16:16:45 - 08-Aug-25 |
| Buy* | 521 | 725.50p | Ordinary |
16:15:03 - 08-Aug-25 |
| Unknown* | 2,000 | 740.00p | Negotiated Trade |
15:56:34 - 08-Aug-25 |
| Buy* | 83 | 725.50p | Ordinary |
15:56:13 - 08-Aug-25 |
| Buy* | 83 | 725.50p | Ordinary |
15:55:24 - 08-Aug-25 |
| Unknown* | 1,876 | 725.50p | Negotiated Trade |
15:50:45 - 08-Aug-25 |
| Buy* | 750 | 749.00p | Ordinary |
15:49:28 - 08-Aug-25 |
| Buy* | 214 | 749.00p | Ordinary |
15:37:18 - 08-Aug-25 |
| Sell* | 93 | 723.50p | Ordinary |
15:24:49 - 08-Aug-25 |
| Sell* | 750 | 721.00p | Ordinary |
14:56:37 - 08-Aug-25 |
| Unknown* | 1,000 | 749.00p | Ordinary |
14:19:57 - 08-Aug-25 |
| Unknown* | 2,000 | 747.50p | Negotiated Trade |
12:25:14 - 08-Aug-25 |
| Buy* | 1 | 749.00p | Ordinary |
12:00:44 - 08-Aug-25 |
| Buy* | 150 | 742.60p | Ordinary |
11:54:36 - 08-Aug-25 |
| Buy* | 1 | 749.60p | Ordinary |
11:54:36 - 08-Aug-25 |
| Buy* | 1 | 749.60p | Ordinary |
11:54:35 - 08-Aug-25 |
| Buy* | 1 | 749.60p | Ordinary |
11:54:35 - 08-Aug-25 |
| Unknown* | 2,000 | 720.00p | Negotiated Trade |
11:54:21 - 08-Aug-25 |
| Buy* | 521 | 765.75p | Ordinary |
11:50:50 - 08-Aug-25 |
| Buy* | 30 | 765.75p | Ordinary |
11:50:50 - 08-Aug-25 |
| Buy* | 64 | 774.50p | Ordinary |
11:50:50 - 08-Aug-25 |
| Unknown* | 2,000 | 735.00p | Negotiated Trade |
11:46:33 - 08-Aug-25 |
| Unknown* | 1,000 | 755.00p | Ordinary |
09:29:40 - 08-Aug-25 |
| Buy* | 35 | 820.00p | Ordinary |
08:33:57 - 08-Aug-25 |
| Unknown* | 2,000 | 800.00p | Negotiated Trade |
08:25:42 - 08-Aug-25 |
| Unknown* | -2,000 | 800.00p | Correction Negotiated Trade |
08:25:42 - 08-Aug-25 |
| Buy* | 156 | 838.00p | Ordinary |
08:03:15 - 08-Aug-25 |
| Unknown* | 954 | 838.00p | Ordinary |
08:01:21 - 08-Aug-25 |
| Sell* | 400 | 754.00p | Ordinary |
16:09:54 - 07-Aug-25 |
| Sell* | 800 | 761.00p | Ordinary |
15:29:45 - 07-Aug-25 |
| Sell* | 700 | 761.00p | Ordinary |
14:50:23 - 07-Aug-25 |
| Sell* | 700 | 761.00p | Ordinary |
14:40:29 - 07-Aug-25 |
| Unknown* | 3,000 | 790.00p | Negotiated Trade |
14:34:21 - 07-Aug-25 |
| Unknown* | 1,000 | 791.00p | Ordinary |
13:52:00 - 07-Aug-25 |
| Sell* | 451 | 791.00p | Ordinary |
13:15:19 - 07-Aug-25 |
| Unknown* | 1,000 | 791.00p | Ordinary |
12:12:10 - 07-Aug-25 |
| Sell* | 55 | 791.00p | Ordinary |
09:56:26 - 07-Aug-25 |
| Sell* | 282 | 791.00p | Ordinary |
09:32:05 - 07-Aug-25 |
| Unknown* | -2,000 | 800.00p | Correction Negotiated Trade |
08:25:42 - 07-Aug-25 |
| Unknown* | 2,000 | 800.00p | Negotiated Trade |
08:25:42 - 07-Aug-25 |
| Sell* | 145 | 791.00p | Ordinary |
08:21:19 - 07-Aug-25 |
| Buy* | 95 | 871.25p | Ordinary |
11:52:51 - 06-Aug-25 |
| Sell* | 322 | 790.00p | Ordinary |
10:34:22 - 06-Aug-25 |
| Unknown* | 1,000 | 835.00p | Ordinary |
10:45:35 - 05-Aug-25 |
| Sell* | 300 | 785.00p | Ordinary |
10:39:23 - 05-Aug-25 |
| Sell* | 590 | 785.00p | Ordinary |
10:29:47 - 05-Aug-25 |
| Buy* | 82 | 835.00p | Ordinary |
09:50:22 - 05-Aug-25 |
| Sell* | 600 | 755.00p | Ordinary |
09:49:31 - 05-Aug-25 |
| Sell* | 340 | 775.00p | Ordinary |
09:35:20 - 05-Aug-25 |
| Sell* | 500 | 775.00p | Ordinary |
09:25:37 - 05-Aug-25 |
| Buy* | 35 | 868.75p | Ordinary |
09:01:03 - 05-Aug-25 |
| Buy* | 250 | 830.00p | Ordinary |
08:04:58 - 05-Aug-25 |
| Unknown* | 5,000 | 824.00p | Negotiated Trade |
15:54:39 - 04-Aug-25 |
| Sell* | 653 | 766.00p | Ordinary |
11:46:39 - 04-Aug-25 |
| Sell* | 20 | 766.00p | Ordinary |
15:58:05 - 31-Jul-25 |
| Buy* | 5 | 824.80p | Ordinary |
08:00:15 - 30-Jul-25 |
| Unknown* | 3,270 | 756.375p | Negotiated Trade |
11:34:21 - 29-Jul-25 |
| Buy* | 12 | 833.30p | Ordinary |
08:26:03 - 29-Jul-25 |
| Buy* | 45 | 820.00p | Ordinary |
16:21:55 - 28-Jul-25 |
| Sell* | 50 | 761.00p | Ordinary |
16:21:24 - 28-Jul-25 |
| Sell* | 500 | 761.00p | Ordinary |
12:31:17 - 28-Jul-25 |
| Unknown* | 850 | 804.00p | Ordinary |
11:05:32 - 28-Jul-25 |
| Unknown* | 1,200 | 804.40p | Ordinary |
09:44:20 - 28-Jul-25 |
| Buy* | 621 | 804.00p | Ordinary |
08:26:59 - 28-Jul-25 |
| Buy* | 600 | 804.40p | Ordinary |
12:43:11 - 23-Jul-25 |
| Sell* | 1 | 751.70p | Ordinary |
15:34:11 - 18-Jul-25 |
| Sell* | 64 | 755.00p | Ordinary |
15:01:26 - 17-Jul-25 |
| Buy* | 372 | 804.40p | Ordinary |
11:18:24 - 17-Jul-25 |
| Sell* | 150 | 755.00p | Ordinary |
10:04:09 - 17-Jul-25 |
| Buy* | 12 | 788.00p | Ordinary |
08:38:45 - 17-Jul-25 |
| Buy* | 15 | 790.00p | Ordinary |
08:17:28 - 17-Jul-25 |
| Buy* | 1 | 788.00p | Ordinary |
08:05:55 - 17-Jul-25 |
| Buy* | 381 | 837.00p | Ordinary |
10:57:33 - 16-Jul-25 |
| Buy* | 140 | 837.00p | Ordinary |
10:07:31 - 15-Jul-25 |
| Buy* | 238 | 837.00p | Ordinary |
10:21:20 - 14-Jul-25 |
| Unknown* | 869 | 757.00p | Ordinary |
09:52:01 - 09-Jul-25 |
| Buy* | 71 | 837.00p | Ordinary |
16:20:27 - 08-Jul-25 |
| Buy* | 55 | 850.00p | Ordinary |
16:02:19 - 08-Jul-25 |
| Sell* | 1 | 752.00p | Ordinary |
13:14:50 - 08-Jul-25 |
| Buy* | 4 | 837.00p | Ordinary |
08:00:22 - 07-Jul-25 |
| Buy* | 3 | 838.00p | Ordinary |
08:50:32 - 04-Jul-25 |
| Buy* | 205 | 838.00p | Ordinary |
10:55:03 - 02-Jul-25 |
| Buy* | 5 | 838.00p | Ordinary |
08:09:23 - 02-Jul-25 |
| Sell* | 773 | 756.00p | Ordinary |
16:15:55 - 01-Jul-25 |
| Sell* | 280 | 756.00p | Ordinary |
11:06:25 - 01-Jul-25 |
| Unknown* | 940 | 850.00p | Ordinary |
09:43:05 - 01-Jul-25 |
| Sell* | 181 | 755.00p | Ordinary |
09:18:20 - 01-Jul-25 |
| Sell* | 28 | 752.00p | Ordinary |
15:29:54 - 27-Jun-25 |
| Buy* | 28 | 850.00p | Ordinary |
14:29:22 - 27-Jun-25 |
| Buy* | 1 | 838.00p | Ordinary |
08:32:14 - 27-Jun-25 |
| Buy* | 44 | 836.00p | Ordinary |
14:27:18 - 26-Jun-25 |
| Buy* | 434 | 826.00p | Ordinary |
14:16:38 - 24-Jun-25 |
| Buy* | 144 | 826.00p | Ordinary |
10:31:17 - 24-Jun-25 |
| Sell* | 1 | 752.00p | Ordinary |
14:56:49 - 23-Jun-25 |
| Buy* | 737 | 814.00p | Ordinary |
14:52:30 - 23-Jun-25 |
| Sell* | 3 | 752.00p | Ordinary |
11:20:17 - 23-Jun-25 |
| Buy* | 11 | 850.00p | Ordinary |
08:00:32 - 23-Jun-25 |
| Sell* | 1 | 752.00p | Ordinary |
15:49:37 - 20-Jun-25 |
| Sell* | 513 | 752.00p | Ordinary |
13:40:47 - 20-Jun-25 |
| Sell* | 84 | 752.00p | Ordinary |
10:45:08 - 20-Jun-25 |
| Sell* | 9 | 752.00p | Ordinary |
08:33:11 - 20-Jun-25 |