| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 950.00p | Ordinary |
13:25:26 - 04-Apr-25 |
| Buy* | 160 | 990.00p | Ordinary |
09:03:37 - 04-Apr-25 |
| Sell* | 178 | 950.00p | Ordinary |
10:30:15 - 03-Apr-25 |
| Buy* | 135 | 1,030.00p | Ordinary |
10:26:25 - 03-Apr-25 |
| Buy* | 380 | 1,036.00p | Ordinary |
15:00:40 - 02-Apr-25 |
| Buy* | 380 | 1,031.00p | Ordinary |
15:00:23 - 02-Apr-25 |
| Buy* | 40 | 1,037.00p | Ordinary |
11:42:38 - 02-Apr-25 |
| Buy* | 13 | 1,037.00p | Ordinary |
08:13:33 - 02-Apr-25 |
| Sell* | 333 | 954.00p | Ordinary |
09:41:56 - 01-Apr-25 |
| Sell* | 250 | 962.00p | Ordinary |
16:13:40 - 28-Mar-25 |
| Buy* | 500 | 1,040.00p | Ordinary |
13:09:55 - 28-Mar-25 |
| Sell* | 111 | 1,000.00p | Ordinary |
13:09:49 - 28-Mar-25 |
| Sell* | 100 | 1,000.00p | Ordinary |
14:54:44 - 26-Mar-25 |
| Unknown* | 1,000 | 1,025.00p | Ordinary |
16:36:20 - 24-Mar-25 |
| Buy* | 1 | 1,091.00p | Ordinary |
13:29:36 - 20-Mar-25 |
| Buy* | 29 | 1,090.00p | Ordinary |
10:51:47 - 19-Mar-25 |
| Sell* | 325 | 1,050.00p | Ordinary |
13:11:10 - 18-Mar-25 |
| Buy* | 43 | 1,130.00p | Ordinary |
11:17:23 - 18-Mar-25 |
| Buy* | 5 | 1,130.00p | Ordinary |
08:41:02 - 17-Mar-25 |
| Sell* | 7 | 1,066.00p | Ordinary |
08:00:15 - 17-Mar-25 |
| Sell* | 150 | 1,066.00p | Ordinary |
15:58:33 - 14-Mar-25 |
| Buy* | 9 | 1,131.00p | Ordinary |
10:53:32 - 14-Mar-25 |
| Buy* | 17 | 1,131.00p | Ordinary |
15:27:13 - 13-Mar-25 |
| Buy* | 4 | 1,131.90p | Ordinary |
15:08:05 - 12-Mar-25 |
| Buy* | 55 | 1,132.00p | Ordinary |
12:00:43 - 11-Mar-25 |
| Buy* | 2 | 1,132.00p | Ordinary |
12:00:42 - 11-Mar-25 |
| Buy* | 4 | 1,132.00p | Ordinary |
12:00:42 - 11-Mar-25 |
| Buy* | 2 | 1,132.00p | Ordinary |
12:00:40 - 11-Mar-25 |
| Buy* | 185 | 1,135.00p | Ordinary |
16:19:56 - 07-Mar-25 |
| Sell* | 100 | 1,066.00p | Ordinary |
08:00:28 - 07-Mar-25 |
| Sell* | 31 | 1,066.00p | Ordinary |
10:32:20 - 06-Mar-25 |
| Buy* | 149 | 1,137.00p | Ordinary |
11:18:43 - 05-Mar-25 |
| Unknown* | 1,000 | 1,068.00p | Ordinary |
08:03:25 - 05-Mar-25 |
| Sell* | 73 | 1,068.00p | Ordinary |
08:00:27 - 05-Mar-25 |
| Buy* | 200 | 1,142.00p | Ordinary |
08:27:48 - 28-Feb-25 |
| Buy* | 1 | 1,137.00p | Ordinary |
08:04:16 - 28-Feb-25 |
| Buy* | 440 | 1,135.00p | Ordinary |
16:11:03 - 27-Feb-25 |