| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 810.00p | Ordinary |
15:07:10 - 10-Sep-25 |
| Sell* | 368 | 810.00p | Ordinary |
09:01:33 - 10-Sep-25 |
| Sell* | 72 | 810.00p | Ordinary |
08:02:12 - 10-Sep-25 |
| Unknown* | 1,105 | 810.00p | Ordinary |
12:23:10 - 09-Sep-25 |
| Unknown* | 1,104 | 810.00p | Ordinary |
12:23:10 - 09-Sep-25 |
| Unknown* | -1,105 | 810.00p | Ordinary Correction |
12:23:10 - 09-Sep-25 |
| Sell* | 500 | 906.00p | Ordinary |
10:32:38 - 09-Sep-25 |
| Sell* | 8 | 906.00p | Ordinary |
08:02:01 - 09-Sep-25 |
| Sell* | 270 | 900.00p | Ordinary |
15:24:19 - 08-Sep-25 |
| Sell* | 626 | 903.00p | Ordinary |
12:27:13 - 08-Sep-25 |
| Sell* | 436 | 903.00p | Ordinary |
09:39:24 - 08-Sep-25 |
| Sell* | 249 | 903.00p | Ordinary |
08:19:36 - 08-Sep-25 |
| Sell* | 225 | 917.7755p | Ordinary |
15:47:17 - 05-Sep-25 |
| Sell* | 115 | 917.7755p | Ordinary |
15:40:11 - 05-Sep-25 |
| Unknown* | 1,000 | 951.00p | Ordinary |
15:32:17 - 05-Sep-25 |
| Sell* | 191 | 901.00p | Ordinary |
13:39:12 - 05-Sep-25 |
| Unknown* | 4 | 900.00p | Ordinary |
09:54:40 - 05-Sep-25 |
| Sell* | 32 | 835.551p | Ordinary |
09:31:28 - 05-Sep-25 |
| Buy* | 3 | 995.00p | Ordinary |
08:30:43 - 05-Sep-25 |
| Sell* | 3 | 835.551p | Ordinary |
08:01:33 - 05-Sep-25 |
| Sell* | 1 | 835.551p | Ordinary |
11:22:58 - 04-Sep-25 |
| Sell* | 60 | 835.551p | Ordinary |
08:38:38 - 04-Sep-25 |
| Sell* | 1 | 816.00p | Ordinary |
16:22:25 - 03-Sep-25 |
| Sell* | 30 | 816.00p | Ordinary |
15:40:59 - 03-Sep-25 |
| Sell* | 20 | 816.00p | Ordinary |
15:40:38 - 03-Sep-25 |
| Sell* | 10 | 816.00p | Ordinary |
15:40:20 - 03-Sep-25 |
| Sell* | 102 | 835.551p | Ordinary |
15:35:54 - 03-Sep-25 |
| Unknown* | 970,707 | 900.00p | Ordinary |
14:25:23 - 03-Sep-25 |
| Unknown* | 1,023 | 910.00p | Ordinary |
13:58:57 - 03-Sep-25 |
| Sell* | 141 | 835.551p | Ordinary |
13:21:37 - 03-Sep-25 |
| Sell* | 78 | 835.551p | Ordinary |
13:03:13 - 03-Sep-25 |
| Unknown* | 900 | 920.00p | Ordinary |
12:41:29 - 03-Sep-25 |
| Buy* | 100 | 920.00p | Ordinary |
12:40:48 - 03-Sep-25 |
| Buy* | 6 | 998.00p | Ordinary |
11:19:55 - 03-Sep-25 |
| Unknown* | 1,000 | 910.00p | Ordinary |
10:59:19 - 03-Sep-25 |
| Sell* | 20 | 910.00p | Ordinary |
10:45:15 - 03-Sep-25 |
| Sell* | 1 | 808.00p | Ordinary |
10:31:08 - 03-Sep-25 |
| Sell* | 1 | 808.00p | Ordinary |
10:31:08 - 03-Sep-25 |
| Unknown* | 1,500 | 940.00p | Negotiated Trade |
10:30:56 - 03-Sep-25 |
| Sell* | 267 | 716.00p | Ordinary |
09:26:15 - 03-Sep-25 |
| Unknown* | 2,023 | 610.00p | Negotiated Trade |
16:25:12 - 02-Sep-25 |
| Sell* | 488 | 711.00p | Ordinary |
12:56:43 - 02-Sep-25 |
| Unknown* | 1,000 | 790.00p | Ordinary |
12:52:36 - 02-Sep-25 |
| Sell* | 255 | 612.00p | Negotiated Trade |
10:38:52 - 02-Sep-25 |
| Buy* | 75 | 735.00p | Ordinary |
13:19:10 - 01-Sep-25 |
| Sell* | 350 | 610.50p | Negotiated Trade |
12:52:04 - 01-Sep-25 |
| Sell* | 261 | 610.00p | Ordinary |
08:38:44 - 01-Sep-25 |
| Buy* | 75 | 736.40p | Ordinary |
08:33:25 - 01-Sep-25 |
| Buy* | 75 | 731.00p | Ordinary |
08:32:06 - 01-Sep-25 |
| Sell* | 203 | 607.00p | Negotiated Trade |
08:02:04 - 01-Sep-25 |
| Sell* | 773 | 607.00p | Negotiated Trade |
08:02:04 - 01-Sep-25 |
| Sell* | 444 | 606.00p | Ordinary |
16:02:21 - 29-Aug-25 |
| Sell* | 9 | 606.00p | Ordinary |
15:48:52 - 29-Aug-25 |
| Buy* | 46 | 736.40p | Ordinary |
15:19:10 - 29-Aug-25 |
| Buy* | 69 | 713.00p | Ordinary |
15:18:27 - 29-Aug-25 |
| Sell* | 487 | 597.80p | Ordinary |
11:50:18 - 29-Aug-25 |
| Sell* | 79 | 587.00p | Negotiated Trade |
10:06:44 - 29-Aug-25 |
| Sell* | 363 | 587.00p | Negotiated Trade |
09:36:39 - 29-Aug-25 |
| Buy* | 134 | 740.00p | Ordinary |
08:04:39 - 29-Aug-25 |
| Unknown* | 3,300 | 750.00p | Negotiated Trade |
15:24:14 - 28-Aug-25 |
| Sell* | 1 | 633.00p | Ordinary |
15:20:54 - 28-Aug-25 |
| Sell* | 1 | 633.00p | Ordinary |
15:20:37 - 28-Aug-25 |
| Sell* | 76 | 630.00p | Ordinary |
14:41:01 - 28-Aug-25 |
| Sell* | 162 | 700.00p | Ordinary |
12:19:05 - 28-Aug-25 |
| Sell* | 58 | 750.00p | Ordinary |
09:26:20 - 28-Aug-25 |
| Sell* | 50 | 780.00p | Ordinary |
16:10:10 - 27-Aug-25 |
| Sell* | 9 | 781.40p | Ordinary |
16:09:53 - 27-Aug-25 |
| Sell* | 1 | 781.40p | Ordinary |
14:23:12 - 27-Aug-25 |
| Sell* | 11 | 780.00p | Ordinary |
14:08:52 - 27-Aug-25 |
| Sell* | 380 | 798.20p | Ordinary |
12:49:58 - 27-Aug-25 |
| Sell* | 169 | 798.20p | Ordinary |
11:34:10 - 27-Aug-25 |
| Buy* | 40 | 830.00p | Ordinary |
16:00:31 - 26-Aug-25 |
| Sell* | 178 | 785.00p | Ordinary |
15:57:47 - 26-Aug-25 |
| Buy* | 59 | 830.00p | Ordinary |
15:52:46 - 26-Aug-25 |
| Unknown* | 1,500 | 829.00p | Ordinary |
15:11:13 - 26-Aug-25 |
| Sell* | 251 | 771.00p | Ordinary |
14:28:03 - 26-Aug-25 |
| Sell* | 362 | 766.00p | Ordinary |
13:31:53 - 26-Aug-25 |
| Sell* | 48 | 762.00p | Ordinary |
11:56:09 - 26-Aug-25 |
| Sell* | 95 | 785.00p | Ordinary |
08:01:41 - 26-Aug-25 |
| Unknown* | 1,472 | 774.00p | Ordinary |
14:52:16 - 22-Aug-25 |
| Sell* | 269 | 762.00p | Ordinary |
09:56:48 - 22-Aug-25 |
| Unknown* | 1,300 | 770.80p | Ordinary |
09:41:01 - 22-Aug-25 |
| Sell* | 68 | 770.80p | Ordinary |
08:29:43 - 22-Aug-25 |
| Unknown* | 1,500 | 815.00p | Ordinary |
08:02:17 - 22-Aug-25 |
| Unknown* | 2,750 | 800.00p | Negotiated Trade |
16:12:53 - 21-Aug-25 |
| Unknown* | 1,001 | 798.00p | Ordinary |
11:58:22 - 21-Aug-25 |
| Sell* | 285 | 756.00p | Ordinary |
10:01:51 - 21-Aug-25 |
| Sell* | 81 | 756.00p | Ordinary |
10:01:10 - 21-Aug-25 |
| Buy* | 54 | 815.00p | Ordinary |
08:57:25 - 21-Aug-25 |
| Buy* | 425 | 815.00p | Ordinary |
08:21:21 - 21-Aug-25 |
| Sell* | 64 | 756.00p | Ordinary |
14:25:18 - 20-Aug-25 |
| Sell* | 25 | 771.00p | Ordinary |
12:14:25 - 20-Aug-25 |
| Sell* | 477 | 771.00p | Ordinary |
11:16:32 - 20-Aug-25 |
| Buy* | 38 | 838.00p | Ordinary |
10:29:03 - 20-Aug-25 |
| Sell* | 17 | 771.00p | Ordinary |
08:00:28 - 20-Aug-25 |
| Sell* | 276 | 762.00p | Ordinary |
12:00:58 - 19-Aug-25 |
| Sell* | 742 | 771.00p | Ordinary |
09:50:38 - 19-Aug-25 |
| Sell* | 400 | 771.00p | Ordinary |
09:13:32 - 19-Aug-25 |
| Sell* | 16 | 761.00p | Ordinary |
10:31:16 - 18-Aug-25 |
| Sell* | 42 | 752.00p | Ordinary |
09:51:34 - 18-Aug-25 |
| Buy* | 250 | 798.60p | Ordinary |
09:50:26 - 18-Aug-25 |
| Sell* | 169 | 752.00p | Ordinary |
08:16:00 - 18-Aug-25 |
| Sell* | 350 | 748.20p | Ordinary |
16:09:42 - 15-Aug-25 |
| Unknown* | 2,500 | 780.00p | Negotiated Trade |
16:09:10 - 15-Aug-25 |
| Sell* | 461 | 733.00p | Ordinary |
15:58:39 - 15-Aug-25 |
| Sell* | 125 | 726.00p | Ordinary |
15:03:23 - 15-Aug-25 |
| Buy* | 500 | 778.00p | Ordinary |
15:01:43 - 15-Aug-25 |
| Buy* | 63 | 778.40p | Ordinary |
12:45:25 - 15-Aug-25 |
| Unknown* | 1,000 | 770.00p | Ordinary |
12:23:35 - 15-Aug-25 |
| Unknown* | 990 | 770.00p | Ordinary |
12:19:44 - 15-Aug-25 |
| Buy* | 750 | 770.00p | Ordinary |
08:45:30 - 15-Aug-25 |
| Buy* | 750 | 769.00p | Ordinary |
08:44:31 - 15-Aug-25 |
| Unknown* | 1,250 | 769.00p | Ordinary |
08:39:54 - 15-Aug-25 |
| Unknown* | 1,250 | 769.00p | Ordinary |
08:39:02 - 15-Aug-25 |
| Buy* | 111 | 770.00p | Ordinary |
08:13:04 - 15-Aug-25 |
| Buy* | 1 | 770.00p | Ordinary |
08:03:48 - 15-Aug-25 |
| Sell* | 9 | 715.00p | Ordinary |
13:35:27 - 14-Aug-25 |
| Sell* | 3 | 715.00p | Ordinary |
12:24:29 - 14-Aug-25 |
| Sell* | 125 | 715.00p | Ordinary |
10:49:21 - 14-Aug-25 |
| Buy* | 9 | 772.00p | Ordinary |
09:55:02 - 14-Aug-25 |
| Buy* | 2 | 772.00p | Ordinary |
09:51:28 - 14-Aug-25 |
| Sell* | 35 | 712.00p | Ordinary |
09:01:06 - 14-Aug-25 |
| Buy* | 300 | 747.50p | Ordinary |
16:12:15 - 13-Aug-25 |
| Buy* | 1 | 747.50p | Ordinary |
15:31:17 - 13-Aug-25 |
| Buy* | 1 | 747.50p | Ordinary |
15:27:03 - 13-Aug-25 |
| Buy* | 13 | 747.50p | Ordinary |
15:18:50 - 13-Aug-25 |
| Buy* | 17 | 747.50p | Ordinary |
14:42:30 - 13-Aug-25 |
| Buy* | 3 | 747.50p | Ordinary |
14:09:00 - 13-Aug-25 |
| Unknown* | 1,000 | 740.00p | Ordinary |
13:37:38 - 13-Aug-25 |
| Unknown* | 1,000 | 740.00p | Ordinary |
13:36:22 - 13-Aug-25 |
| Buy* | 250 | 740.00p | Ordinary |
13:36:04 - 13-Aug-25 |
| Unknown* | 2,000 | 719.00p | Negotiated Trade |
11:09:14 - 13-Aug-25 |
| Sell* | 89 | 719.00p | Ordinary |
08:41:18 - 13-Aug-25 |
| Sell* | 600 | 719.00p | Ordinary |
16:15:20 - 12-Aug-25 |
| Sell* | 250 | 718.00p | Ordinary |
13:57:23 - 12-Aug-25 |
| Sell* | 9 | 719.00p | Ordinary |
13:39:08 - 12-Aug-25 |
| Sell* | 45 | 719.00p | Ordinary |
13:38:27 - 12-Aug-25 |
| Sell* | 173 | 719.00p | Ordinary |
13:31:09 - 12-Aug-25 |
| Buy* | 1 | 778.40p | Ordinary |
13:27:02 - 12-Aug-25 |
| Sell* | 343 | 718.00p | Ordinary |
13:23:21 - 12-Aug-25 |
| Unknown* | 1,000 | 743.00p | Ordinary |
13:19:35 - 12-Aug-25 |
| Unknown* | 1,342 | 744.00p | Ordinary |
13:19:11 - 12-Aug-25 |
| Buy* | 750 | 744.00p | Ordinary |
13:18:53 - 12-Aug-25 |
| Buy* | 750 | 745.00p | Ordinary |
13:17:11 - 12-Aug-25 |
| Buy* | 750 | 745.00p | Ordinary |
13:16:36 - 12-Aug-25 |
| Buy* | 750 | 746.00p | Ordinary |
13:15:48 - 12-Aug-25 |
| Buy* | 750 | 747.00p | Ordinary |
13:15:15 - 12-Aug-25 |
| Unknown* | 990 | 744.00p | Ordinary |
13:12:11 - 12-Aug-25 |
| Unknown* | 990 | 744.00p | Ordinary |
13:11:41 - 12-Aug-25 |
| Unknown* | 990 | 741.1111p | Ordinary |
13:10:31 - 12-Aug-25 |
| Unknown* | 990 | 741.1111p | Ordinary |
13:09:56 - 12-Aug-25 |
| Sell* | 314 | 713.00p | Ordinary |
12:45:26 - 12-Aug-25 |
| Sell* | 120 | 713.00p | Ordinary |
12:26:22 - 12-Aug-25 |
| Sell* | 87 | 713.00p | Ordinary |
09:53:13 - 12-Aug-25 |
| Sell* | 267 | 713.00p | Ordinary |
08:58:25 - 12-Aug-25 |
| Sell* | 1 | 702.00p | Ordinary |
08:32:23 - 12-Aug-25 |
| Buy* | 128 | 780.00p | Ordinary |
08:00:26 - 12-Aug-25 |
| Sell* | 440 | 713.00p | Ordinary |
08:00:26 - 12-Aug-25 |
| Sell* | 760 | 713.00p | Ordinary |
16:06:10 - 11-Aug-25 |
| Unknown* | 1,000 | 721.00p | Ordinary |
15:52:49 - 11-Aug-25 |
| Sell* | 126 | 723.4864p | Ordinary |
15:09:10 - 11-Aug-25 |
| Unknown* | 1,000 | 726.00p | Ordinary |
14:27:53 - 11-Aug-25 |
| Unknown* | 3,000 | 721.00p | Negotiated Trade |
13:35:08 - 11-Aug-25 |
| Unknown* | 3,700 | 785.00p | Negotiated Trade |
13:24:25 - 11-Aug-25 |
| Sell* | 520 | 726.00p | Ordinary |
12:27:37 - 11-Aug-25 |
| Sell* | 154 | 726.00p | Ordinary |
12:16:36 - 11-Aug-25 |
| Unknown* | 3,272 | 721.00p | Negotiated Trade |
12:09:41 - 11-Aug-25 |
| Unknown* | 3,000 | 730.798p | Negotiated Trade |
12:04:03 - 11-Aug-25 |
| Buy* | 10 | 788.20p | Ordinary |
10:52:50 - 11-Aug-25 |
| Sell* | 350 | 730.798p | Ordinary |
10:22:13 - 11-Aug-25 |
| Sell* | 263 | 730.798p | Ordinary |
09:51:43 - 11-Aug-25 |
| Buy* | 10 | 788.20p | Ordinary |
09:29:34 - 11-Aug-25 |
| Buy* | 10 | 788.20p | Ordinary |
09:28:09 - 11-Aug-25 |
| Buy* | 10 | 789.00p | Ordinary |
09:27:14 - 11-Aug-25 |
| Unknown* | 2,000 | 750.00p | Ordinary |
09:27:03 - 11-Aug-25 |
| Buy* | 10 | 790.00p | Ordinary |
09:25:39 - 11-Aug-25 |
| Buy* | 10 | 790.00p | Ordinary |
09:24:53 - 11-Aug-25 |
| Buy* | 447 | 780.00p | Ordinary |
09:18:26 - 11-Aug-25 |
| Buy* | 459 | 760.00p | Ordinary |
09:09:29 - 11-Aug-25 |
| Buy* | 465 | 750.00p | Ordinary |
09:00:40 - 11-Aug-25 |
| Buy* | 465 | 750.00p | Ordinary |
08:51:04 - 11-Aug-25 |
| Unknown* | 1,000 | 749.00p | Ordinary |
08:40:24 - 11-Aug-25 |
| Unknown* | 1,000 | 749.00p | Ordinary |
08:37:41 - 11-Aug-25 |
| Sell* | 129 | 715.50p | Ordinary |
08:11:46 - 11-Aug-25 |
| Sell* | 287 | 722.00p | Ordinary |
08:08:44 - 11-Aug-25 |
| Sell* | 269 | 722.00p | Ordinary |
08:00:10 - 11-Aug-25 |
| Sell* | 156 | 722.00p | Ordinary |
08:00:09 - 11-Aug-25 |
| Buy* | 621 | 725.50p | Ordinary |
16:21:58 - 08-Aug-25 |
| Buy* | 569 | 725.50p | Ordinary |
16:17:20 - 08-Aug-25 |
| Buy* | 275 | 725.50p | Ordinary |
16:16:45 - 08-Aug-25 |
| Buy* | 521 | 725.50p | Ordinary |
16:15:03 - 08-Aug-25 |
| Unknown* | 2,000 | 740.00p | Negotiated Trade |
15:56:34 - 08-Aug-25 |
| Buy* | 83 | 725.50p | Ordinary |
15:56:13 - 08-Aug-25 |
| Buy* | 83 | 725.50p | Ordinary |
15:55:24 - 08-Aug-25 |
| Unknown* | 1,876 | 725.50p | Negotiated Trade |
15:50:45 - 08-Aug-25 |
| Buy* | 750 | 749.00p | Ordinary |
15:49:28 - 08-Aug-25 |
| Buy* | 214 | 749.00p | Ordinary |
15:37:18 - 08-Aug-25 |
| Sell* | 93 | 723.50p | Ordinary |
15:24:49 - 08-Aug-25 |
| Sell* | 750 | 721.00p | Ordinary |
14:56:37 - 08-Aug-25 |
| Unknown* | 1,000 | 749.00p | Ordinary |
14:19:57 - 08-Aug-25 |