Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 980.00p Ordinary
14:09:27 - 02-May-25
Sell* 297 925.00p Negotiated Trade
11:34:27 - 01-May-25
Sell* 1 966.00p Ordinary
08:35:15 - 01-May-25
Buy* 3 1,010.00p Ordinary
15:17:02 - 30-Apr-25
Buy* 5 1,015.00p Ordinary
14:50:18 - 30-Apr-25
Sell* 97 970.00p Ordinary
14:28:25 - 30-Apr-25
Buy* 24 1,024.00p Ordinary
08:20:59 - 29-Apr-25
Buy* 97 1,024.00p Ordinary
10:38:17 - 28-Apr-25
Buy* 19 1,024.00p Ordinary
15:03:56 - 25-Apr-25
Sell* 297 970.00p Ordinary
13:09:03 - 25-Apr-25
Unknown* -297 970.00p Ordinary
Correction
13:07:42 - 25-Apr-25
Sell* 297 970.00p Ordinary
13:07:42 - 25-Apr-25
Buy* 2 1,024.00p Ordinary
09:22:32 - 24-Apr-25
Buy* 4 1,024.00p Ordinary
14:46:04 - 23-Apr-25
Buy* 195 1,024.00p Ordinary
13:05:19 - 23-Apr-25
Buy* 293 1,019.00p Ordinary
09:17:39 - 22-Apr-25
Buy* 195 1,019.00p Ordinary
16:22:36 - 17-Apr-25
Sell* 140 950.00p Negotiated Trade
11:13:20 - 17-Apr-25
Buy* 21 1,035.00p Ordinary
11:02:59 - 16-Apr-25
Buy* 140 1,036.60p Ordinary
11:27:42 - 15-Apr-25
Sell* 550 1,000.00p Ordinary
16:06:42 - 14-Apr-25
Buy* 388 1,029.00p Ordinary
13:32:48 - 14-Apr-25
Buy* 1 1,048.00p Ordinary
10:35:05 - 14-Apr-25
Buy* 145 1,029.00p Ordinary
09:03:01 - 14-Apr-25
Sell* 150 982.00p Ordinary
09:38:42 - 11-Apr-25
Buy* 97 1,024.00p Ordinary
14:42:42 - 08-Apr-25
Buy* 49 1,024.00p Ordinary
11:04:47 - 08-Apr-25
Unknown* -250 987.00p Ordinary
Correction
10:43:49 - 07-Apr-25
Buy* 250 987.00p Ordinary
10:43:49 - 07-Apr-25
Sell* 29 950.00p Ordinary
10:22:45 - 07-Apr-25
Sell* 61 950.00p Ordinary
13:25:26 - 04-Apr-25
Buy* 160 990.00p Ordinary
09:03:37 - 04-Apr-25
Sell* 178 950.00p Ordinary
10:30:15 - 03-Apr-25
Buy* 135 1,030.00p Ordinary
10:26:25 - 03-Apr-25
Buy* 380 1,036.00p Ordinary
15:00:40 - 02-Apr-25
Buy* 380 1,031.00p Ordinary
15:00:23 - 02-Apr-25
Buy* 40 1,037.00p Ordinary
11:42:38 - 02-Apr-25
Buy* 13 1,037.00p Ordinary
08:13:33 - 02-Apr-25
Sell* 333 954.00p Ordinary
09:41:56 - 01-Apr-25
Sell* 250 962.00p Ordinary
16:13:40 - 28-Mar-25
Buy* 500 1,040.00p Ordinary
13:09:55 - 28-Mar-25
Sell* 111 1,000.00p Ordinary
13:09:49 - 28-Mar-25
Sell* 100 1,000.00p Ordinary
14:54:44 - 26-Mar-25
Unknown* 1,000 1,025.00p Ordinary
16:36:20 - 24-Mar-25
Buy* 1 1,091.00p Ordinary
13:29:36 - 20-Mar-25
Buy* 29 1,090.00p Ordinary
10:51:47 - 19-Mar-25
Sell* 325 1,050.00p Ordinary
13:11:10 - 18-Mar-25
Buy* 43 1,130.00p Ordinary
11:17:23 - 18-Mar-25
Buy* 5 1,130.00p Ordinary
08:41:02 - 17-Mar-25
Sell* 7 1,066.00p Ordinary
08:00:15 - 17-Mar-25
Sell* 150 1,066.00p Ordinary
15:58:33 - 14-Mar-25
Buy* 9 1,131.00p Ordinary
10:53:32 - 14-Mar-25
Buy* 17 1,131.00p Ordinary
15:27:13 - 13-Mar-25
Buy* 4 1,131.90p Ordinary
15:08:05 - 12-Mar-25
Buy* 55 1,132.00p Ordinary
12:00:43 - 11-Mar-25
Buy* 2 1,132.00p Ordinary
12:00:42 - 11-Mar-25
Buy* 4 1,132.00p Ordinary
12:00:42 - 11-Mar-25
Buy* 2 1,132.00p Ordinary
12:00:40 - 11-Mar-25
Buy* 185 1,135.00p Ordinary
16:19:56 - 07-Mar-25
Sell* 100 1,066.00p Ordinary
08:00:28 - 07-Mar-25
Sell* 31 1,066.00p Ordinary
10:32:20 - 06-Mar-25
Buy* 149 1,137.00p Ordinary
11:18:43 - 05-Mar-25
Unknown* 1,000 1,068.00p Ordinary
08:03:25 - 05-Mar-25
Sell* 73 1,068.00p Ordinary
08:00:27 - 05-Mar-25
Buy* 200 1,142.00p Ordinary
08:27:48 - 28-Feb-25
Buy* 1 1,137.00p Ordinary
08:04:16 - 28-Feb-25
Buy* 440 1,135.00p Ordinary
16:11:03 - 27-Feb-25
FTSE 100 Latest
Value8,596.35
Change99.55