| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 1,007.00p | Ordinary |
10:59:17 - 21-May-25 |
| Buy* | 7 | 1,007.00p | Ordinary |
14:56:53 - 20-May-25 |
| Buy* | 123 | 1,008.80p | Ordinary |
10:38:36 - 19-May-25 |
| Unknown* | 1,000 | 1,008.80p | Ordinary |
10:13:47 - 16-May-25 |
| Sell* | 332 | 925.00p | Ordinary |
09:43:18 - 16-May-25 |
| Buy* | 25 | 1,012.00p | Ordinary |
14:55:34 - 14-May-25 |
| Sell* | 217 | 925.00p | Ordinary |
13:14:38 - 14-May-25 |
| Buy* | 67 | 1,014.00p | Ordinary |
12:45:43 - 13-May-25 |
| Sell* | 96 | 952.00p | Ordinary |
12:08:26 - 13-May-25 |
| Sell* | 200 | 966.00p | Ordinary |
09:48:34 - 13-May-25 |
| Buy* | 150 | 950.00p | Ordinary |
13:13:44 - 12-May-25 |
| Unknown* | 700 | 949.60p | Ordinary |
13:12:50 - 12-May-25 |
| Buy* | 132 | 940.00p | Ordinary |
09:12:42 - 12-May-25 |
| Buy* | 319 | 940.00p | Ordinary |
16:13:06 - 09-May-25 |
| Buy* | 50 | 946.00p | Ordinary |
13:38:20 - 08-May-25 |
| Sell* | 1 | 908.00p | Ordinary |
13:18:13 - 08-May-25 |
| Buy* | 5 | 949.00p | Ordinary |
12:39:25 - 08-May-25 |
| Sell* | 189 | 849.8332p | Ordinary |
12:38:48 - 08-May-25 |
| Unknown* | 1,310 | 880.00p | Ordinary |
11:19:17 - 08-May-25 |
| Sell* | 1 | 916.00p | Ordinary |
08:31:04 - 08-May-25 |
| Sell* | 1 | 916.00p | Ordinary |
08:30:21 - 08-May-25 |
| Sell* | 1 | 916.00p | Ordinary |
15:48:54 - 07-May-25 |
| Buy* | 9 | 996.6278p | Ordinary |
14:57:02 - 07-May-25 |
| Buy* | 160 | 952.5926p | Ordinary |
14:03:45 - 07-May-25 |
| Buy* | 1 | 998.00p | Ordinary |
12:07:56 - 06-May-25 |
| Buy* | 2 | 998.00p | Ordinary |
11:51:13 - 06-May-25 |
| Unknown* | 1,000 | 931.00p | Ordinary |
10:52:47 - 06-May-25 |
| Buy* | 189 | 980.00p | Ordinary |
14:09:27 - 02-May-25 |
| Sell* | 297 | 925.00p | Negotiated Trade |
11:34:27 - 01-May-25 |
| Sell* | 1 | 966.00p | Ordinary |
08:35:15 - 01-May-25 |
| Buy* | 3 | 1,010.00p | Ordinary |
15:17:02 - 30-Apr-25 |
| Buy* | 5 | 1,015.00p | Ordinary |
14:50:18 - 30-Apr-25 |
| Sell* | 97 | 970.00p | Ordinary |
14:28:25 - 30-Apr-25 |
| Buy* | 24 | 1,024.00p | Ordinary |
08:20:59 - 29-Apr-25 |
| Buy* | 97 | 1,024.00p | Ordinary |
10:38:17 - 28-Apr-25 |
| Buy* | 19 | 1,024.00p | Ordinary |
15:03:56 - 25-Apr-25 |
| Sell* | 297 | 970.00p | Ordinary |
13:09:03 - 25-Apr-25 |
| Unknown* | -297 | 970.00p | Ordinary Correction |
13:07:42 - 25-Apr-25 |
| Sell* | 297 | 970.00p | Ordinary |
13:07:42 - 25-Apr-25 |
| Buy* | 2 | 1,024.00p | Ordinary |
09:22:32 - 24-Apr-25 |
| Buy* | 4 | 1,024.00p | Ordinary |
14:46:04 - 23-Apr-25 |
| Buy* | 195 | 1,024.00p | Ordinary |
13:05:19 - 23-Apr-25 |
| Buy* | 293 | 1,019.00p | Ordinary |
09:17:39 - 22-Apr-25 |
| Buy* | 195 | 1,019.00p | Ordinary |
16:22:36 - 17-Apr-25 |
| Sell* | 140 | 950.00p | Negotiated Trade |
11:13:20 - 17-Apr-25 |
| Buy* | 21 | 1,035.00p | Ordinary |
11:02:59 - 16-Apr-25 |
| Buy* | 140 | 1,036.60p | Ordinary |
11:27:42 - 15-Apr-25 |
| Sell* | 550 | 1,000.00p | Ordinary |
16:06:42 - 14-Apr-25 |
| Buy* | 388 | 1,029.00p | Ordinary |
13:32:48 - 14-Apr-25 |
| Buy* | 1 | 1,048.00p | Ordinary |
10:35:05 - 14-Apr-25 |
| Buy* | 145 | 1,029.00p | Ordinary |
09:03:01 - 14-Apr-25 |
| Sell* | 150 | 982.00p | Ordinary |
09:38:42 - 11-Apr-25 |
| Buy* | 97 | 1,024.00p | Ordinary |
14:42:42 - 08-Apr-25 |
| Buy* | 49 | 1,024.00p | Ordinary |
11:04:47 - 08-Apr-25 |
| Unknown* | -250 | 987.00p | Ordinary Correction |
10:43:49 - 07-Apr-25 |
| Buy* | 250 | 987.00p | Ordinary |
10:43:49 - 07-Apr-25 |
| Sell* | 29 | 950.00p | Ordinary |
10:22:45 - 07-Apr-25 |
| Sell* | 61 | 950.00p | Ordinary |
13:25:26 - 04-Apr-25 |
| Buy* | 160 | 990.00p | Ordinary |
09:03:37 - 04-Apr-25 |
| Sell* | 178 | 950.00p | Ordinary |
10:30:15 - 03-Apr-25 |
| Buy* | 135 | 1,030.00p | Ordinary |
10:26:25 - 03-Apr-25 |
| Buy* | 380 | 1,036.00p | Ordinary |
15:00:40 - 02-Apr-25 |
| Buy* | 380 | 1,031.00p | Ordinary |
15:00:23 - 02-Apr-25 |
| Buy* | 40 | 1,037.00p | Ordinary |
11:42:38 - 02-Apr-25 |
| Buy* | 13 | 1,037.00p | Ordinary |
08:13:33 - 02-Apr-25 |
| Sell* | 333 | 954.00p | Ordinary |
09:41:56 - 01-Apr-25 |
| Sell* | 250 | 962.00p | Ordinary |
16:13:40 - 28-Mar-25 |
| Buy* | 500 | 1,040.00p | Ordinary |
13:09:55 - 28-Mar-25 |
| Sell* | 111 | 1,000.00p | Ordinary |
13:09:49 - 28-Mar-25 |
| Sell* | 100 | 1,000.00p | Ordinary |
14:54:44 - 26-Mar-25 |
| Unknown* | 1,000 | 1,025.00p | Ordinary |
16:36:20 - 24-Mar-25 |
| Buy* | 1 | 1,091.00p | Ordinary |
13:29:36 - 20-Mar-25 |
| Buy* | 29 | 1,090.00p | Ordinary |
10:51:47 - 19-Mar-25 |
| Sell* | 325 | 1,050.00p | Ordinary |
13:11:10 - 18-Mar-25 |
| Buy* | 43 | 1,130.00p | Ordinary |
11:17:23 - 18-Mar-25 |
| Buy* | 5 | 1,130.00p | Ordinary |
08:41:02 - 17-Mar-25 |
| Sell* | 7 | 1,066.00p | Ordinary |
08:00:15 - 17-Mar-25 |
| Sell* | 150 | 1,066.00p | Ordinary |
15:58:33 - 14-Mar-25 |
| Buy* | 9 | 1,131.00p | Ordinary |
10:53:32 - 14-Mar-25 |
| Buy* | 17 | 1,131.00p | Ordinary |
15:27:13 - 13-Mar-25 |
| Buy* | 4 | 1,131.90p | Ordinary |
15:08:05 - 12-Mar-25 |
| Buy* | 55 | 1,132.00p | Ordinary |
12:00:43 - 11-Mar-25 |
| Buy* | 2 | 1,132.00p | Ordinary |
12:00:42 - 11-Mar-25 |
| Buy* | 4 | 1,132.00p | Ordinary |
12:00:42 - 11-Mar-25 |
| Buy* | 2 | 1,132.00p | Ordinary |
12:00:40 - 11-Mar-25 |
| Buy* | 185 | 1,135.00p | Ordinary |
16:19:56 - 07-Mar-25 |
| Sell* | 100 | 1,066.00p | Ordinary |
08:00:28 - 07-Mar-25 |
| Sell* | 31 | 1,066.00p | Ordinary |
10:32:20 - 06-Mar-25 |
| Buy* | 149 | 1,137.00p | Ordinary |
11:18:43 - 05-Mar-25 |
| Unknown* | 1,000 | 1,068.00p | Ordinary |
08:03:25 - 05-Mar-25 |
| Sell* | 73 | 1,068.00p | Ordinary |
08:00:27 - 05-Mar-25 |
| Buy* | 200 | 1,142.00p | Ordinary |
08:27:48 - 28-Feb-25 |
| Buy* | 1 | 1,137.00p | Ordinary |
08:04:16 - 28-Feb-25 |
| Buy* | 440 | 1,135.00p | Ordinary |
16:11:03 - 27-Feb-25 |