| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 900.00 | 900.00 | 850.00 | 850.00 | 442 |
| 9th Sep 2025 (Tue) | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 1,613 |
| 8th Sep 2025 (Mon) | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 1,581 |
| 5th Sep 2025 (Fri) | 900.00 | 975.00 | 900.00 | 950.00 | 1,573 |
| 4th Sep 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 61 |
| 3rd Sep 2025 (Wed) | 800.00 | 950.00 | 800.00 | 900.00 | 975,907 |
| 2nd Sep 2025 (Tue) | 650.00 | 800.00 | 650.00 | 800.00 | 3,766 |
| 1st Sep 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 1,812 |
| 29th Aug 2025 (Fri) | 665.00 | 665.00 | 650.00 | 650.00 | 1,631 |
| 28th Aug 2025 (Thu) | 815.00 | 815.00 | 670.00 | 670.00 | 298 |
| 27th Aug 2025 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 620 |
| 26th Aug 2025 (Tue) | 790.00 | 815.00 | 790.00 | 815.00 | 2,533 |
| 25th Aug 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 22nd Aug 2025 (Fri) | 780.00 | 790.00 | 780.00 | 790.00 | 7,497 |
| 21st Aug 2025 (Thu) | 800.00 | 800.00 | 780.00 | 780.00 | 1,846 |
| 20th Aug 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 621 |
| 19th Aug 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 1,418 |
| 18th Aug 2025 (Mon) | 765.00 | 800.00 | 765.00 | 800.00 | 477 |
| 15th Aug 2025 (Fri) | 740.00 | 765.00 | 740.00 | 765.00 | 10,101 |
| 14th Aug 2025 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 183 |
| 13th Aug 2025 (Wed) | 740.00 | 740.00 | 725.00 | 725.00 | 5,174 |
| 12th Aug 2025 (Tue) | 745.00 | 745.00 | 725.00 | 740.00 | 12,830 |
| 11th Aug 2025 (Mon) | 725.00 | 745.00 | 725.00 | 745.00 | 10,910 |
| 8th Aug 2025 (Fri) | 800.00 | 800.00 | 725.00 | 725.00 | 19,749 |
| 7th Aug 2025 (Thu) | 812.50 | 812.50 | 800.00 | 800.00 | 5,533 |
| 6th Aug 2025 (Wed) | 812.50 | 812.50 | 812.50 | 812.50 | 417 |
| 5th Aug 2025 (Tue) | 800.00 | 812.50 | 800.00 | 812.50 | 3,697 |
| 4th Aug 2025 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 653 |
| 1st Aug 2025 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 31st Jul 2025 (Thu) | 792.50 | 792.50 | 792.50 | 792.50 | 20 |
| 30th Jul 2025 (Wed) | 792.50 | 792.50 | 792.50 | 792.50 | 5 |
| 29th Jul 2025 (Tue) | 792.50 | 792.50 | 792.50 | 792.50 | 12 |
| 28th Jul 2025 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 3,266 |
| 25th Jul 2025 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 24th Jul 2025 (Thu) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 23rd Jul 2025 (Wed) | 792.50 | 792.50 | 792.50 | 792.50 | 600 |
| 22nd Jul 2025 (Tue) | 792.50 | 792.50 | 792.50 | 792.50 | 61 |
| 21st Jul 2025 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 18th Jul 2025 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 1 |
| 17th Jul 2025 (Thu) | 750.00 | 792.50 | 750.00 | 792.50 | 781 |
| 16th Jul 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 381 |
| 15th Jul 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 140 |
| 14th Jul 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 238 |