| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 813 |
| 1st Apr 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 333 |
| 31st Mar 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 28th Mar 2025 (Fri) | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 861 |
| 27th Mar 2025 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 26th Mar 2025 (Wed) | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 100 |
| 25th Mar 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 24th Mar 2025 (Mon) | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 1,000 |
| 21st Mar 2025 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 20th Mar 2025 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1 |
| 19th Mar 2025 (Wed) | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 29 |
| 18th Mar 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 368 |
| 17th Mar 2025 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12 |
| 14th Mar 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 159 |
| 13th Mar 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 17 |
| 12th Mar 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4 |
| 11th Mar 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 63 |
| 10th Mar 2025 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 7th Mar 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 285 |
| 6th Mar 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 31 |
| 5th Mar 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,222 |
| 4th Mar 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 3rd Mar 2025 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 28th Feb 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 201 |
| 27th Feb 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 560 |
| 26th Feb 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 30 |
| 25th Feb 2025 (Tue) | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 1,814 |
| 24th Feb 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 21st Feb 2025 (Fri) | 1,085.00 | 1,150.00 | 1,085.00 | 1,150.00 | 250 |
| 20th Feb 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 272 |
| 19th Feb 2025 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 129 |
| 18th Feb 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 96 |
| 17th Feb 2025 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 566 |
| 14th Feb 2025 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 92 |
| 13th Feb 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 802 |
| 12th Feb 2025 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 89 |
| 11th Feb 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 10th Feb 2025 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 974 |
| 7th Feb 2025 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 89 |
| 6th Feb 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,643 |
| 5th Feb 2025 (Wed) | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 1,158 |
| 4th Feb 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,000 |
| 3rd Feb 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,102 |