| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 900.00 | 900.00 | 850.00 | 850.00 | 442 |
| 9th Sep 2025 (Tue) | 1,000.00 | 1,000.00 | 900.00 | 900.00 | 1,613 |
| 8th Sep 2025 (Mon) | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 1,581 |
| 5th Sep 2025 (Fri) | 900.00 | 975.00 | 900.00 | 950.00 | 1,573 |
| 4th Sep 2025 (Thu) | 900.00 | 900.00 | 900.00 | 900.00 | 61 |
| 3rd Sep 2025 (Wed) | 800.00 | 950.00 | 800.00 | 900.00 | 975,907 |
| 2nd Sep 2025 (Tue) | 650.00 | 800.00 | 650.00 | 800.00 | 3,766 |
| 1st Sep 2025 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 1,812 |
| 29th Aug 2025 (Fri) | 665.00 | 665.00 | 650.00 | 650.00 | 1,631 |
| 28th Aug 2025 (Thu) | 815.00 | 815.00 | 670.00 | 670.00 | 298 |
| 27th Aug 2025 (Wed) | 815.00 | 815.00 | 815.00 | 815.00 | 620 |
| 26th Aug 2025 (Tue) | 790.00 | 815.00 | 790.00 | 815.00 | 2,533 |
| 25th Aug 2025 (Mon) | 790.00 | 790.00 | 790.00 | 790.00 | 0 |
| 22nd Aug 2025 (Fri) | 780.00 | 790.00 | 780.00 | 790.00 | 7,497 |
| 21st Aug 2025 (Thu) | 800.00 | 800.00 | 780.00 | 780.00 | 1,846 |
| 20th Aug 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 621 |
| 19th Aug 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 1,418 |
| 18th Aug 2025 (Mon) | 765.00 | 800.00 | 765.00 | 800.00 | 477 |