Date | Open | High | Low | Close | Volume |
23rd May 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
22nd May 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
21st May 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 115 |
20th May 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7 |
19th May 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 123 |
16th May 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,332 |
15th May 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
14th May 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 242 |
13th May 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 363 |
12th May 2025 (Mon) | 925.00 | 1,000.00 | 925.00 | 1,000.00 | 1,251 |
9th May 2025 (Fri) | 925.00 | 925.00 | 925.00 | 925.00 | 319 |
8th May 2025 (Thu) | 950.00 | 950.00 | 925.00 | 925.00 | 1,557 |
7th May 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 260 |
6th May 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 1,003 |
5th May 2025 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
2nd May 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 189 |
1st May 2025 (Thu) | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 298 |
30th Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 105 |
29th Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 24 |
28th Apr 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 97 |
25th Apr 2025 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 316 |
24th Apr 2025 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2 |
23rd Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 199 |
22nd Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 293 |
21st Apr 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
18th Apr 2025 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
17th Apr 2025 (Thu) | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 335 |
16th Apr 2025 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23 |
15th Apr 2025 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 140 |
14th Apr 2025 (Mon) | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,084 |
11th Apr 2025 (Fri) | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 150 |
10th Apr 2025 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
9th Apr 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
8th Apr 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 146 |
7th Apr 2025 (Mon) | 975.00 | 975.00 | 975.00 | 975.00 | 29 |
4th Apr 2025 (Fri) | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 221 |
3rd Apr 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 313 |
2nd Apr 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 813 |
1st Apr 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 333 |
31st Mar 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
28th Mar 2025 (Fri) | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 861 |
27th Mar 2025 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
26th Mar 2025 (Wed) | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 100 |
25th Mar 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
24th Mar 2025 (Mon) | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 1,000 |