Date | Open | High | Low | Close | Volume |
20th Aug 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 621 |
19th Aug 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 1,418 |
18th Aug 2025 (Mon) | 765.00 | 800.00 | 765.00 | 800.00 | 477 |
15th Aug 2025 (Fri) | 740.00 | 765.00 | 740.00 | 765.00 | 10,101 |
14th Aug 2025 (Thu) | 740.00 | 740.00 | 740.00 | 740.00 | 183 |
13th Aug 2025 (Wed) | 740.00 | 740.00 | 725.00 | 725.00 | 5,174 |
12th Aug 2025 (Tue) | 745.00 | 745.00 | 725.00 | 740.00 | 12,830 |
11th Aug 2025 (Mon) | 725.00 | 745.00 | 725.00 | 745.00 | 10,910 |
8th Aug 2025 (Fri) | 800.00 | 800.00 | 725.00 | 725.00 | 19,749 |
7th Aug 2025 (Thu) | 812.50 | 812.50 | 800.00 | 800.00 | 5,533 |
6th Aug 2025 (Wed) | 812.50 | 812.50 | 812.50 | 812.50 | 417 |
5th Aug 2025 (Tue) | 800.00 | 812.50 | 800.00 | 812.50 | 3,697 |
4th Aug 2025 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 653 |
1st Aug 2025 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
31st Jul 2025 (Thu) | 792.50 | 792.50 | 792.50 | 792.50 | 20 |
30th Jul 2025 (Wed) | 792.50 | 792.50 | 792.50 | 792.50 | 5 |
29th Jul 2025 (Tue) | 792.50 | 792.50 | 792.50 | 792.50 | 12 |
28th Jul 2025 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 3,266 |
25th Jul 2025 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
24th Jul 2025 (Thu) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
23rd Jul 2025 (Wed) | 792.50 | 792.50 | 792.50 | 792.50 | 600 |
22nd Jul 2025 (Tue) | 792.50 | 792.50 | 792.50 | 792.50 | 61 |
21st Jul 2025 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
18th Jul 2025 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 1 |
17th Jul 2025 (Thu) | 750.00 | 792.50 | 750.00 | 792.50 | 781 |
16th Jul 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 381 |
15th Jul 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 140 |
14th Jul 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 238 |
11th Jul 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
10th Jul 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
9th Jul 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 869 |
8th Jul 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 127 |
7th Jul 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 4 |
4th Jul 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 3 |
3rd Jul 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
2nd Jul 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 210 |
1st Jul 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 2,174 |
30th Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
27th Jun 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 57 |
26th Jun 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 44 |
25th Jun 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
24th Jun 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 578 |
23rd Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 752 |