| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 24th Jul 2025 (Thu) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 23rd Jul 2025 (Wed) | 792.50 | 792.50 | 792.50 | 792.50 | 600 |
| 22nd Jul 2025 (Tue) | 792.50 | 792.50 | 792.50 | 792.50 | 61 |
| 21st Jul 2025 (Mon) | 792.50 | 792.50 | 792.50 | 792.50 | 0 |
| 18th Jul 2025 (Fri) | 792.50 | 792.50 | 792.50 | 792.50 | 1 |
| 17th Jul 2025 (Thu) | 750.00 | 792.50 | 750.00 | 792.50 | 781 |
| 16th Jul 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 381 |
| 15th Jul 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 140 |
| 14th Jul 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 238 |
| 11th Jul 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 10th Jul 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 9th Jul 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 869 |
| 8th Jul 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 127 |
| 7th Jul 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 4 |
| 4th Jul 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 3 |
| 3rd Jul 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 2nd Jul 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 210 |
| 1st Jul 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 2,174 |
| 30th Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 27th Jun 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 57 |
| 26th Jun 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 44 |
| 25th Jun 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 24th Jun 2025 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 578 |
| 23rd Jun 2025 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 752 |
| 20th Jun 2025 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 607 |
| 19th Jun 2025 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 506 |
| 18th Jun 2025 (Wed) | 800.00 | 800.00 | 800.00 | 800.00 | 4,344 |
| 17th Jun 2025 (Tue) | 880.00 | 880.00 | 875.00 | 875.00 | 179 |
| 16th Jun 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 80 |
| 13th Jun 2025 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 12th Jun 2025 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 69 |
| 11th Jun 2025 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 420 |
| 10th Jun 2025 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 344 |
| 9th Jun 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 250 |
| 6th Jun 2025 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 908 |
| 5th Jun 2025 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 344 |
| 4th Jun 2025 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 426 |
| 3rd Jun 2025 (Tue) | 905.00 | 905.00 | 875.00 | 880.00 | 1,525 |
| 2nd Jun 2025 (Mon) | 930.00 | 930.00 | 905.00 | 905.00 | 1,274 |
| 30th May 2025 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 29th May 2025 (Thu) | 925.00 | 930.00 | 925.00 | 930.00 | 800 |
| 28th May 2025 (Wed) | 1,000.00 | 1,000.00 | 925.00 | 925.00 | 2,574 |
| 27th May 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 76 |
| 26th May 2025 (Mon) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0 |