| Date | Open | High | Low | Close | Volume |
| 13th Jun 2025 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 0 |
| 12th Jun 2025 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 69 |
| 11th Jun 2025 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 420 |
| 10th Jun 2025 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 344 |
| 9th Jun 2025 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 250 |
| 6th Jun 2025 (Fri) | 880.00 | 880.00 | 880.00 | 880.00 | 908 |
| 5th Jun 2025 (Thu) | 880.00 | 880.00 | 880.00 | 880.00 | 344 |
| 4th Jun 2025 (Wed) | 880.00 | 880.00 | 880.00 | 880.00 | 426 |
| 3rd Jun 2025 (Tue) | 905.00 | 905.00 | 875.00 | 880.00 | 1,525 |
| 2nd Jun 2025 (Mon) | 930.00 | 930.00 | 905.00 | 905.00 | 1,274 |
| 30th May 2025 (Fri) | 930.00 | 930.00 | 930.00 | 930.00 | 0 |
| 29th May 2025 (Thu) | 925.00 | 930.00 | 925.00 | 930.00 | 800 |
| 28th May 2025 (Wed) | 1,000.00 | 1,000.00 | 925.00 | 925.00 | 2,574 |
| 27th May 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 76 |
| 26th May 2025 (Mon) | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0 |
| 23rd May 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 22nd May 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 21st May 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 115 |
| 20th May 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7 |
| 19th May 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 123 |
| 16th May 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,332 |
| 15th May 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 14th May 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 242 |
| 13th May 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 363 |
| 12th May 2025 (Mon) | 925.00 | 1,000.00 | 925.00 | 1,000.00 | 1,251 |
| 9th May 2025 (Fri) | 925.00 | 925.00 | 925.00 | 925.00 | 319 |
| 8th May 2025 (Thu) | 950.00 | 950.00 | 925.00 | 925.00 | 1,557 |
| 7th May 2025 (Wed) | 950.00 | 950.00 | 950.00 | 950.00 | 260 |
| 6th May 2025 (Tue) | 950.00 | 950.00 | 950.00 | 950.00 | 1,003 |
| 5th May 2025 (Mon) | 980.00 | 980.00 | 980.00 | 980.00 | 0 |
| 2nd May 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 189 |
| 1st May 2025 (Thu) | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 298 |
| 30th Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 105 |
| 29th Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 24 |
| 28th Apr 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 97 |
| 25th Apr 2025 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 316 |
| 24th Apr 2025 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2 |
| 23rd Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 199 |
| 22nd Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 293 |
| 21st Apr 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 18th Apr 2025 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 17th Apr 2025 (Thu) | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 335 |
| 16th Apr 2025 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23 |
| 15th Apr 2025 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 140 |
| 14th Apr 2025 (Mon) | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,084 |