Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 800.00 800.00 800.00 800.00 621
19th Aug 2025 (Tue) 800.00 800.00 800.00 800.00 1,418
18th Aug 2025 (Mon) 765.00 800.00 765.00 800.00 477
15th Aug 2025 (Fri) 740.00 765.00 740.00 765.00 10,101
14th Aug 2025 (Thu) 740.00 740.00 740.00 740.00 183
13th Aug 2025 (Wed) 740.00 740.00 725.00 725.00 5,174
12th Aug 2025 (Tue) 745.00 745.00 725.00 740.00 12,830
11th Aug 2025 (Mon) 725.00 745.00 725.00 745.00 10,910
8th Aug 2025 (Fri) 800.00 800.00 725.00 725.00 19,749
7th Aug 2025 (Thu) 812.50 812.50 800.00 800.00 5,533
6th Aug 2025 (Wed) 812.50 812.50 812.50 812.50 417
5th Aug 2025 (Tue) 800.00 812.50 800.00 812.50 3,697
4th Aug 2025 (Mon) 792.50 792.50 792.50 792.50 653
1st Aug 2025 (Fri) 792.50 792.50 792.50 792.50 0
31st Jul 2025 (Thu) 792.50 792.50 792.50 792.50 20
30th Jul 2025 (Wed) 792.50 792.50 792.50 792.50 5
29th Jul 2025 (Tue) 792.50 792.50 792.50 792.50 12
28th Jul 2025 (Mon) 792.50 792.50 792.50 792.50 3,266
25th Jul 2025 (Fri) 792.50 792.50 792.50 792.50 0
24th Jul 2025 (Thu) 792.50 792.50 792.50 792.50 0
23rd Jul 2025 (Wed) 792.50 792.50 792.50 792.50 600
22nd Jul 2025 (Tue) 792.50 792.50 792.50 792.50 61
21st Jul 2025 (Mon) 792.50 792.50 792.50 792.50 0
18th Jul 2025 (Fri) 792.50 792.50 792.50 792.50 1
17th Jul 2025 (Thu) 750.00 792.50 750.00 792.50 781
16th Jul 2025 (Wed) 800.00 800.00 800.00 800.00 381
15th Jul 2025 (Tue) 800.00 800.00 800.00 800.00 140
14th Jul 2025 (Mon) 800.00 800.00 800.00 800.00 238
11th Jul 2025 (Fri) 800.00 800.00 800.00 800.00 0
10th Jul 2025 (Thu) 800.00 800.00 800.00 800.00 0
9th Jul 2025 (Wed) 800.00 800.00 800.00 800.00 869
8th Jul 2025 (Tue) 800.00 800.00 800.00 800.00 127
7th Jul 2025 (Mon) 800.00 800.00 800.00 800.00 4
4th Jul 2025 (Fri) 800.00 800.00 800.00 800.00 3
3rd Jul 2025 (Thu) 800.00 800.00 800.00 800.00 0
2nd Jul 2025 (Wed) 800.00 800.00 800.00 800.00 210
1st Jul 2025 (Tue) 800.00 800.00 800.00 800.00 2,174
30th Jun 2025 (Mon) 800.00 800.00 800.00 800.00 0
27th Jun 2025 (Fri) 800.00 800.00 800.00 800.00 57
26th Jun 2025 (Thu) 800.00 800.00 800.00 800.00 44
25th Jun 2025 (Wed) 800.00 800.00 800.00 800.00 0
24th Jun 2025 (Tue) 800.00 800.00 800.00 800.00 578
23rd Jun 2025 (Mon) 800.00 800.00 800.00 800.00 752
FTSE 100 Latest
Value9,288.14
Change98.92