Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 0
22nd May 2025 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
21st May 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 115
20th May 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 7
19th May 2025 (Mon) 1,000.00 1,000.00 1,000.00 1,000.00 123
16th May 2025 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 1,332
15th May 2025 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
14th May 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 242
13th May 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 363
12th May 2025 (Mon) 925.00 1,000.00 925.00 1,000.00 1,251
9th May 2025 (Fri) 925.00 925.00 925.00 925.00 319
8th May 2025 (Thu) 950.00 950.00 925.00 925.00 1,557
7th May 2025 (Wed) 950.00 950.00 950.00 950.00 260
6th May 2025 (Tue) 950.00 950.00 950.00 950.00 1,003
5th May 2025 (Mon) 980.00 980.00 980.00 980.00 0
2nd May 2025 (Fri) 950.00 950.00 950.00 950.00 189
1st May 2025 (Thu) 1,000.00 1,000.00 950.00 950.00 298
30th Apr 2025 (Wed) 1,010.00 1,010.00 1,000.00 1,000.00 105
29th Apr 2025 (Tue) 1,010.00 1,010.00 1,010.00 1,010.00 24
28th Apr 2025 (Mon) 1,010.00 1,010.00 1,010.00 1,010.00 97
25th Apr 2025 (Fri) 1,010.00 1,010.00 1,010.00 1,010.00 316
24th Apr 2025 (Thu) 1,010.00 1,010.00 1,010.00 1,010.00 2
23rd Apr 2025 (Wed) 1,010.00 1,010.00 1,010.00 1,010.00 199
22nd Apr 2025 (Tue) 1,010.00 1,010.00 1,010.00 1,010.00 293
21st Apr 2025 (Mon) 1,010.00 1,010.00 1,010.00 1,010.00 0
18th Apr 2025 (Fri) 1,010.00 1,010.00 1,010.00 1,010.00 0
17th Apr 2025 (Thu) 1,025.00 1,025.00 1,010.00 1,010.00 335
16th Apr 2025 (Wed) 1,025.00 1,025.00 1,025.00 1,025.00 23
15th Apr 2025 (Tue) 1,025.00 1,025.00 1,025.00 1,025.00 140
14th Apr 2025 (Mon) 1,000.00 1,025.00 1,000.00 1,025.00 1,084
11th Apr 2025 (Fri) 1,015.00 1,015.00 1,000.00 1,000.00 150
10th Apr 2025 (Thu) 1,015.00 1,015.00 1,015.00 1,015.00 0
9th Apr 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 0
8th Apr 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 146
7th Apr 2025 (Mon) 975.00 975.00 975.00 975.00 29
4th Apr 2025 (Fri) 1,000.00 1,000.00 975.00 975.00 221
3rd Apr 2025 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 313
2nd Apr 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 813
1st Apr 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 333
31st Mar 2025 (Mon) 1,000.00 1,000.00 1,000.00 1,000.00 0
28th Mar 2025 (Fri) 1,025.00 1,025.00 1,000.00 1,000.00 861
27th Mar 2025 (Thu) 1,025.00 1,025.00 1,025.00 1,025.00 0
26th Mar 2025 (Wed) 1,050.00 1,050.00 1,025.00 1,025.00 100
25th Mar 2025 (Tue) 1,050.00 1,050.00 1,050.00 1,050.00 0
24th Mar 2025 (Mon) 1,075.00 1,075.00 1,050.00 1,050.00 1,000
FTSE 100 Latest
Value8,717.97
Change-21.29