| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 201 |
| 27th Feb 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 560 |
| 26th Feb 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 30 |
| 25th Feb 2025 (Tue) | 1,150.00 | 1,150.00 | 1,100.00 | 1,100.00 | 1,814 |
| 24th Feb 2025 (Mon) | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0 |
| 21st Feb 2025 (Fri) | 1,085.00 | 1,150.00 | 1,085.00 | 1,150.00 | 250 |
| 20th Feb 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 272 |
| 19th Feb 2025 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 129 |
| 18th Feb 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 96 |
| 17th Feb 2025 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 566 |
| 14th Feb 2025 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 92 |
| 13th Feb 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 802 |
| 12th Feb 2025 (Wed) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 89 |
| 11th Feb 2025 (Tue) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 10th Feb 2025 (Mon) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 974 |
| 7th Feb 2025 (Fri) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 89 |
| 6th Feb 2025 (Thu) | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,643 |
| 5th Feb 2025 (Wed) | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 1,158 |
| 4th Feb 2025 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,000 |
| 3rd Feb 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,102 |
| 31st Jan 2025 (Fri) | 1,110.00 | 1,110.00 | 1,070.00 | 1,070.00 | 250 |
| 30th Jan 2025 (Thu) | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 1,019 |
| 29th Jan 2025 (Wed) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 300 |
| 28th Jan 2025 (Tue) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 37 |
| 27th Jan 2025 (Mon) | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 789 |
| 24th Jan 2025 (Fri) | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 1,423 |
| 23rd Jan 2025 (Thu) | 1,225.00 | 1,225.00 | 1,125.00 | 1,125.00 | 3,323 |
| 22nd Jan 2025 (Wed) | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 1,780 |
| 21st Jan 2025 (Tue) | 1,125.00 | 1,290.00 | 1,125.00 | 1,250.00 | 5,208 |
| 20th Jan 2025 (Mon) | 1,015.00 | 1,125.00 | 1,015.00 | 1,125.00 | 9,861 |
| 17th Jan 2025 (Fri) | 1,025.00 | 1,025.00 | 1,010.00 | 1,015.00 | 1,319 |
| 16th Jan 2025 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 32 |
| 15th Jan 2025 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4 |
| 14th Jan 2025 (Tue) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 300 |
| 13th Jan 2025 (Mon) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 10th Jan 2025 (Fri) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1 |
| 9th Jan 2025 (Thu) | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 1,001 |
| 8th Jan 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 81 |
| 7th Jan 2025 (Tue) | 975.00 | 1,000.00 | 975.00 | 1,000.00 | 1,080 |
| 6th Jan 2025 (Mon) | 1,010.00 | 1,010.00 | 975.00 | 975.00 | 1,429 |
| 3rd Jan 2025 (Fri) | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 517 |
| 2nd Jan 2025 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 1st Jan 2025 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |