| Date | Open | High | Low | Close | Volume |
| 2nd May 2025 (Fri) | 950.00 | 950.00 | 950.00 | 950.00 | 189 |
| 1st May 2025 (Thu) | 1,000.00 | 1,000.00 | 950.00 | 950.00 | 298 |
| 30th Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 105 |
| 29th Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 24 |
| 28th Apr 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 97 |
| 25th Apr 2025 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 316 |
| 24th Apr 2025 (Thu) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2 |
| 23rd Apr 2025 (Wed) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 199 |
| 22nd Apr 2025 (Tue) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 293 |
| 21st Apr 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 18th Apr 2025 (Fri) | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0 |
| 17th Apr 2025 (Thu) | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | 335 |
| 16th Apr 2025 (Wed) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 23 |
| 15th Apr 2025 (Tue) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 140 |
| 14th Apr 2025 (Mon) | 1,000.00 | 1,025.00 | 1,000.00 | 1,025.00 | 1,084 |
| 11th Apr 2025 (Fri) | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 150 |
| 10th Apr 2025 (Thu) | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0 |
| 9th Apr 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 8th Apr 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 146 |
| 7th Apr 2025 (Mon) | 975.00 | 975.00 | 975.00 | 975.00 | 29 |
| 4th Apr 2025 (Fri) | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 221 |
| 3rd Apr 2025 (Thu) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 313 |
| 2nd Apr 2025 (Wed) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 813 |
| 1st Apr 2025 (Tue) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 333 |
| 31st Mar 2025 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 |
| 28th Mar 2025 (Fri) | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 861 |
| 27th Mar 2025 (Thu) | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 26th Mar 2025 (Wed) | 1,050.00 | 1,050.00 | 1,025.00 | 1,025.00 | 100 |
| 25th Mar 2025 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0 |
| 24th Mar 2025 (Mon) | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 1,000 |
| 21st Mar 2025 (Fri) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 |
| 20th Mar 2025 (Thu) | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1 |
| 19th Mar 2025 (Wed) | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 29 |
| 18th Mar 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 368 |
| 17th Mar 2025 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12 |
| 14th Mar 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 159 |
| 13th Mar 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 17 |
| 12th Mar 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4 |
| 11th Mar 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 63 |
| 10th Mar 2025 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 7th Mar 2025 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 285 |
| 6th Mar 2025 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 31 |
| 5th Mar 2025 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,222 |
| 4th Mar 2025 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |