Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dewhurst Share Price (DWHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 962.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,000.00
Sell 925.00
Buy / Sell DWHT Shares
Sponsored Financial Content
Last Trade: Sell 425 at 935.00p
Day's Volume: 0
Last Close: 962.50p
Open: 962.50p
ISIN: GB0002675048
Day's Range 962.50p - 962.50p
52wk Range: 800.00p - 1,125.00p
Market Capitalisation: £81m
VWAP: 0.00p
Shares in Issue: 8m

Recent Trades History Dewhurst (DWHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*425935.00Ordinary
15:17:20 - 04-Dec-19
Buy*581,000.00Ordinary
09:36:42 - 04-Dec-19
Buy*51960.00Ordinary
08:09:33 - 03-Dec-19
Sell*733935.00Ordinary
Delayed publication
08:00:38 - 27-Nov-19
Buy*300960.00Ordinary
14:05:09 - 26-Nov-19
Sell*191935.00Ordinary
08:38:02 - 22-Nov-19
Buy*104960.00Ordinary
11:34:51 - 20-Nov-19
Buy*1,000975.00Ordinary
Delayed publication
13:26:35 - 19-Nov-19
Buy*500940.00Ordinary
14:36:28 - 15-Nov-19
Sell*376904.00Ordinary
15:03:48 - 12-Nov-19

Share Price History for Dewhurst

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)942.50962.50942.50962.50
2nd Dec 2019 (Mon)942.50942.50942.50942.50
29th Nov 2019 (Fri)942.50942.50942.50942.50
28th Nov 2019 (Thu)942.50942.50925.00942.50
27th Nov 2019 (Wed)942.50942.50942.50942.50
26th Nov 2019 (Tue)942.50942.50942.50942.50
25th Nov 2019 (Mon)942.50942.50942.50942.50
22nd Nov 2019 (Fri)942.50942.50942.50942.50
21st Nov 2019 (Thu)942.50942.50942.50942.50
20th Nov 2019 (Wed)942.50942.50942.50942.50
19th Nov 2019 (Tue)925.00942.50925.00942.50
18th Nov 2019 (Mon)925.00925.00925.00925.00
15th Nov 2019 (Fri)925.00925.00925.00925.00
14th Nov 2019 (Thu)925.00925.00925.00925.00
13th Nov 2019 (Wed)925.00925.00925.00925.00
12th Nov 2019 (Tue)925.00925.00925.00925.00
11th Nov 2019 (Mon)925.00925.00925.00925.00
8th Nov 2019 (Fri)925.00925.00900.00925.00
7th Nov 2019 (Thu)925.00925.00925.00925.00
6th Nov 2019 (Wed)925.00925.00925.00925.00
5th Nov 2019 (Tue)925.00925.00925.00925.00

News about Dewhurst (DWHT)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered