Dewhurst Share Price (DWHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,900.00on 28-09-2021 at 16:30:00
Change -50.00 -2.56%
Buy 1,950.00
Sell 1,850.00
Sponsored Financial Content
Last Trade: Sell 20 at 1,900.00p
Day's Volume: 334
Last Close: 1,950.00p
Open: 1,950.00p
ISIN: GB0002675048
Day's Range 1,900.00p - 1,950.00p
52wk Range: 940.00p - 2,750.00p
Market Capitalisation: £154m
VWAP: 1,900.00p
Shares in Issue: 8m

Recent Trades History Dewhurst (DWHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*201,900.00Ordinary
12:48:19 - 28-Sep-21
Sell*5551,860.00Ordinary
Delayed publication
14:17:50 - 27-Sep-21
Buy*2551,957.00Ordinary
14:25:21 - 27-Sep-21
Buy*401,959.00Ordinary
13:48:43 - 27-Sep-21
Sell*3231,910.00Ordinary
Non protected portfolio
Single protected transaction
12:59:05 - 27-Sep-21
Sell*2501,967.00Ordinary
09:46:18 - 27-Sep-21
Sell*5081,967.00Ordinary
Delayed publication
09:04:25 - 24-Sep-21
Sell*501,967.00Ordinary
14:29:09 - 23-Sep-21
Sell*3001,967.75Ordinary
13:45:12 - 22-Sep-21
Sell*2281,967.75Ordinary
13:33:39 - 22-Sep-21

Share Price History for Dewhurst

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)1,970.001,970.001,970.001,970.00
23rd Sep 2021 (Thu)1,970.001,970.001,970.001,970.00
22nd Sep 2021 (Wed)1,970.001,970.001,970.001,970.00
21st Sep 2021 (Tue)1,970.001,970.001,970.001,970.00
20th Sep 2021 (Mon)2,000.002,000.001,970.002,000.00
17th Sep 2021 (Fri)2,000.002,000.002,000.002,000.00
16th Sep 2021 (Thu)2,000.002,000.002,000.002,000.00
15th Sep 2021 (Wed)2,000.002,000.002,000.002,000.00
14th Sep 2021 (Tue)2,000.002,000.002,000.002,000.00
13th Sep 2021 (Mon)1,970.002,000.001,970.002,000.00
10th Sep 2021 (Fri)1,945.001,970.001,945.001,970.00
9th Sep 2021 (Thu)2,010.002,010.001,945.001,945.00
8th Sep 2021 (Wed)2,010.002,010.002,010.002,010.00
7th Sep 2021 (Tue)2,010.002,010.002,010.002,010.00
6th Sep 2021 (Mon)1,950.002,010.001,950.002,010.00
3rd Sep 2021 (Fri)1,950.001,950.001,950.001,950.00
2nd Sep 2021 (Thu)2,050.002,050.001,950.001,950.00
1st Sep 2021 (Wed)2,110.002,110.002,050.002,050.00
31st Aug 2021 (Tue)2,190.002,190.002,000.002,110.00
30th Aug 2021 (Mon)2,190.000.000.002,190.00

News about Dewhurst (DWHT)

Director Deals - (DWHT)

News - Wednesday, June 16, 2021

Charles Holroyd, Non Executive Director, bought 100 shares in the company on the......

Dewhurst flags concerns about 2021 demand; annual profit tops its expectations

News - Wednesday, December 09, 2020

Lift fixtures maker Dewhurst flagged concerns about softer demand in 2021 amid a......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered