Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Price

There is currently no data for DWHT.L

Dewhurst (DWHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 810.00p Ordinary
15:07:10 - 10-Sep-25
Sell* 368 810.00p Ordinary
09:01:33 - 10-Sep-25
Sell* 72 810.00p Ordinary
08:02:12 - 10-Sep-25
Unknown* 1,105 810.00p Ordinary
12:23:10 - 09-Sep-25
Unknown* 1,104 810.00p Ordinary
12:23:10 - 09-Sep-25
Unknown* -1,105 810.00p Ordinary
Correction
12:23:10 - 09-Sep-25
Sell* 500 906.00p Ordinary
10:32:38 - 09-Sep-25
Sell* 8 906.00p Ordinary
08:02:01 - 09-Sep-25
Sell* 270 900.00p Ordinary
15:24:19 - 08-Sep-25
Sell* 626 903.00p Ordinary
12:27:13 - 08-Sep-25
See more Dewhurst trades

Dewhurst (DWHT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 900.00 900.00 850.00 850.00 442
9th Sep 2025 (Tue) 1,000.00 1,000.00 900.00 900.00 1,613
8th Sep 2025 (Mon) 950.00 1,000.00 950.00 1,000.00 1,581
5th Sep 2025 (Fri) 900.00 975.00 900.00 950.00 1,573
4th Sep 2025 (Thu) 900.00 900.00 900.00 900.00 61
3rd Sep 2025 (Wed) 800.00 950.00 800.00 900.00 975,907
2nd Sep 2025 (Tue) 650.00 800.00 650.00 800.00 3,766
1st Sep 2025 (Mon) 650.00 650.00 650.00 650.00 1,812
29th Aug 2025 (Fri) 665.00 665.00 650.00 650.00 1,631
28th Aug 2025 (Thu) 815.00 815.00 670.00 670.00 298
27th Aug 2025 (Wed) 815.00 815.00 815.00 815.00 620
26th Aug 2025 (Tue) 790.00 815.00 790.00 815.00 2,533
25th Aug 2025 (Mon) 790.00 790.00 790.00 790.00 0
22nd Aug 2025 (Fri) 780.00 790.00 780.00 790.00 7,497
21st Aug 2025 (Thu) 800.00 800.00 780.00 780.00 1,846
20th Aug 2025 (Wed) 800.00 800.00 800.00 800.00 621
19th Aug 2025 (Tue) 800.00 800.00 800.00 800.00 1,418
18th Aug 2025 (Mon) 765.00 800.00 765.00 800.00 477
15th Aug 2025 (Fri) 740.00 765.00 740.00 765.00 10,101
14th Aug 2025 (Thu) 740.00 740.00 740.00 740.00 183
See more Dewhurst price history

Dewhurst (DWHT) Regulatory News

Date Source Headline
11th Sep 2025 7:00 am RNS Cancellation - Dewhurst Group plc
2nd Sep 2025 12:37 pm RNS Holding(s) in Company
29th Aug 2025 10:49 am RNS Result of Tender Offer and Total Voting Rights
21st Aug 2025 3:00 pm RNS Result of General Meeting
5th Aug 2025 7:00 am RNS Proposed Tender Offer, Delisting & Notice of GM
18th Jun 2025 7:00 am RNS Interim Results
18th Feb 2025 4:43 pm RNS Result of AGM
31st Jan 2025 1:10 pm RNS Property Purchase
12th Dec 2024 7:00 am RNS Final Results
14th Oct 2024 1:24 pm RNS Holding(s) in Company
See more Dewhurst regulatory news

Dewhurst (DWHT) Share News

EARNINGS AND TRADING: Earnz narrows loss, raises GBP1 million

11th Sep 2025 17:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

6th Aug 2025 15:55

Read More

IN BRIEF: Dewhurst plans GBP25 million cash return and AIM delisting

5th Aug 2025 14:55

Dewhurst Group PLC - London-based supplier of components to the lift, transport and keypad industries - Plans GBP25 million cash return, about half of its market capitalisation, as part of a plan to cancel its shares from trading on AIM in London and reverting to a private limited company. Dewhurst says the cash return will be via tender offer at GBP9.00 per ordinary share and GBP6.65 per 'A' share, both premiums to the market price. Calls general meeting for August 21 to approve the plans. The decision comes after Dewhurst back in June predicted a "challenging" second half of its financial year ending September 30, amid delays to construction projects in North America. On Tuesday, Dewhurst says it is too small to be of interest to most UK investors. When it has expanded, it has used internally generate funds and has never raised funds on AIM. The tender offer is for shareholders who no long want to be invested in a private company. Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Dewhurst news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered