Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Price

Price 1,000.00p on 02-04-2025 at 14:01:03
Change 0.00p 0%
Buy 1,050.00p
Sell 950.00p
Buy / Sell DWHT Shares
Last Trade: Buy 380.00 at 1,036.00p
Day's Volume: 813
Last Close: 1,000.00p
Open: 1,000.00p
ISIN: GB0002675048
Day's Range 1,000.00p - 1,000.00p
52wk Range: 945.00p - 1,325.00p
Market Capitalisation: £77m
VWAP: 1,033.72817p
Shares in Issue: 8m

Sector:

Listed In: FTSE AIM All-Share,

Dewhurst (DWHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 380 1,036.00p Ordinary
15:00:40 - 02-Apr-25
Buy* 380 1,031.00p Ordinary
15:00:23 - 02-Apr-25
Buy* 40 1,037.00p Ordinary
11:42:38 - 02-Apr-25
Buy* 13 1,037.00p Ordinary
08:13:33 - 02-Apr-25
Sell* 333 954.00p Ordinary
09:41:56 - 01-Apr-25
Sell* 250 962.00p Ordinary
16:13:40 - 28-Mar-25
Buy* 500 1,040.00p Ordinary
13:09:55 - 28-Mar-25
Sell* 111 1,000.00p Ordinary
13:09:49 - 28-Mar-25
Sell* 100 1,000.00p Ordinary
14:54:44 - 26-Mar-25
Unknown* 1,000 1,025.00p Ordinary
16:36:20 - 24-Mar-25
See more Dewhurst trades

Dewhurst (DWHT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 333
31st Mar 2025 (Mon) 1,000.00 1,000.00 1,000.00 1,000.00 0
28th Mar 2025 (Fri) 1,025.00 1,025.00 1,000.00 1,000.00 861
27th Mar 2025 (Thu) 1,025.00 1,025.00 1,025.00 1,025.00 0
26th Mar 2025 (Wed) 1,050.00 1,050.00 1,025.00 1,025.00 100
25th Mar 2025 (Tue) 1,050.00 1,050.00 1,050.00 1,050.00 0
24th Mar 2025 (Mon) 1,075.00 1,075.00 1,050.00 1,050.00 1,000
21st Mar 2025 (Fri) 1,075.00 1,075.00 1,075.00 1,075.00 0
20th Mar 2025 (Thu) 1,075.00 1,075.00 1,075.00 1,075.00 1
19th Mar 2025 (Wed) 1,100.00 1,100.00 1,075.00 1,075.00 29
18th Mar 2025 (Tue) 1,100.00 1,100.00 1,100.00 1,100.00 368
17th Mar 2025 (Mon) 1,100.00 1,100.00 1,100.00 1,100.00 12
14th Mar 2025 (Fri) 1,100.00 1,100.00 1,100.00 1,100.00 159
13th Mar 2025 (Thu) 1,100.00 1,100.00 1,100.00 1,100.00 17
12th Mar 2025 (Wed) 1,100.00 1,100.00 1,100.00 1,100.00 4
11th Mar 2025 (Tue) 1,100.00 1,100.00 1,100.00 1,100.00 63
10th Mar 2025 (Mon) 1,100.00 1,100.00 1,100.00 1,100.00 0
7th Mar 2025 (Fri) 1,100.00 1,100.00 1,100.00 1,100.00 285
6th Mar 2025 (Thu) 1,100.00 1,100.00 1,100.00 1,100.00 31
5th Mar 2025 (Wed) 1,100.00 1,100.00 1,100.00 1,100.00 1,222
4th Mar 2025 (Tue) 1,100.00 1,100.00 1,100.00 1,100.00 0
3rd Mar 2025 (Mon) 1,100.00 1,100.00 1,100.00 1,100.00 0
See more Dewhurst price history

Dewhurst (DWHT) Regulatory News

Date Source Headline
18th Feb 2025 4:43 pm RNS Result of AGM
31st Jan 2025 1:10 pm RNS Property Purchase
12th Dec 2024 7:00 am RNS Final Results
14th Oct 2024 1:24 pm RNS Holding(s) in Company
11th Jul 2024 12:34 pm RNS Cancellation of Treasury Shares and TVR
24th Jun 2024 7:00 am RNS Interim Results
20th Jun 2024 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2024 11:32 am RNS Holding(s) in Company
28th Mar 2024 7:00 am RNS Transaction in Own Shares and Buyback Update
27th Mar 2024 7:00 am RNS Transaction in Own Shares
See more Dewhurst regulatory news

Dewhurst (DWHT) Share News

UK dividends calendar - next 7 days

19th Feb 2025 14:28

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2024 14:32

Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

See more Dewhurst news
FTSE 100 Latest
Value8,586.53
Change-48.27

Login to your account

Forgot Password?

Not Registered