Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Price

Price 800.00p on 02-07-2025 at 18:15:10
Change 0.00p 0%
Buy 850.00p
Sell 750.00p
Buy / Sell DWHT Shares
Last Trade: Buy 205.00 at 838.00p
Day's Volume: 210
Last Close: 800.00p
Open: 800.00p
ISIN: GB0002675048
Day's Range 800.00p - 800.00p
52wk Range: 800.00p - 1,325.00p
Market Capitalisation: £62m
VWAP: 838.00p
Shares in Issue: 8m

Sector:

Listed In: FTSE AIM All-Share,

Dewhurst (DWHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 205 838.00p Ordinary
10:55:03 - 02-Jul-25
Buy* 5 838.00p Ordinary
08:09:23 - 02-Jul-25
Sell* 773 756.00p Ordinary
16:15:55 - 01-Jul-25
Sell* 280 756.00p Ordinary
11:06:25 - 01-Jul-25
Unknown* 940 850.00p Ordinary
09:43:05 - 01-Jul-25
Sell* 181 755.00p Ordinary
09:18:20 - 01-Jul-25
Sell* 28 752.00p Ordinary
15:29:54 - 27-Jun-25
Buy* 28 850.00p Ordinary
14:29:22 - 27-Jun-25
Buy* 1 838.00p Ordinary
08:32:14 - 27-Jun-25
Buy* 44 836.00p Ordinary
14:27:18 - 26-Jun-25
See more Dewhurst trades

Dewhurst (DWHT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 800.00 800.00 800.00 800.00 210
1st Jul 2025 (Tue) 800.00 800.00 800.00 800.00 2,174
30th Jun 2025 (Mon) 800.00 800.00 800.00 800.00 0
27th Jun 2025 (Fri) 800.00 800.00 800.00 800.00 57
26th Jun 2025 (Thu) 800.00 800.00 800.00 800.00 44
25th Jun 2025 (Wed) 800.00 800.00 800.00 800.00 0
24th Jun 2025 (Tue) 800.00 800.00 800.00 800.00 578
23rd Jun 2025 (Mon) 800.00 800.00 800.00 800.00 752
20th Jun 2025 (Fri) 800.00 800.00 800.00 800.00 607
19th Jun 2025 (Thu) 800.00 800.00 800.00 800.00 506
18th Jun 2025 (Wed) 800.00 800.00 800.00 800.00 4,344
17th Jun 2025 (Tue) 880.00 880.00 875.00 875.00 179
16th Jun 2025 (Mon) 880.00 880.00 880.00 880.00 80
13th Jun 2025 (Fri) 880.00 880.00 880.00 880.00 0
12th Jun 2025 (Thu) 880.00 880.00 880.00 880.00 69
11th Jun 2025 (Wed) 880.00 880.00 880.00 880.00 420
10th Jun 2025 (Tue) 880.00 880.00 880.00 880.00 344
9th Jun 2025 (Mon) 880.00 880.00 880.00 880.00 250
6th Jun 2025 (Fri) 880.00 880.00 880.00 880.00 908
5th Jun 2025 (Thu) 880.00 880.00 880.00 880.00 344
4th Jun 2025 (Wed) 880.00 880.00 880.00 880.00 426
3rd Jun 2025 (Tue) 905.00 905.00 875.00 880.00 1,525
See more Dewhurst price history

Dewhurst (DWHT) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Interim Results
18th Feb 2025 4:43 pm RNS Result of AGM
31st Jan 2025 1:10 pm RNS Property Purchase
12th Dec 2024 7:00 am RNS Final Results
14th Oct 2024 1:24 pm RNS Holding(s) in Company
11th Jul 2024 12:34 pm RNS Cancellation of Treasury Shares and TVR
24th Jun 2024 7:00 am RNS Interim Results
20th Jun 2024 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2024 11:32 am RNS Holding(s) in Company
28th Mar 2024 7:00 am RNS Transaction in Own Shares and Buyback Update
See more Dewhurst regulatory news

Dewhurst (DWHT) Share News

Dewhurst sees challenging second-half due to headwinds in key markets

18th Jun 2025 09:17

(Alliance News) - Dewhurst Group PLC on Wednesday struck a cautious tone predicting a tricky second half of the financial year due to difficulties in North America, the UK and Australia. Read More

UK dividends calendar - next 7 days

19th Feb 2025 14:28

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2024 14:32

Read More

See more Dewhurst news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered