| Price | 1,075.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,100.00 |
| Sell | 1,050.00 |
| Buy / Sell DWHT Shares | |
| Last Trade: | Sell 100 at 1,050.10p |
| Day's Volume: | 251 |
| Last Close: | 1,075.00p |
| Open: | 1,100.00p |
| ISIN: | GB0002675048 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 650.00p - 1,200.00p |
| Market Capitalisation: | £91m |
| VWAP: | 0.00p |
| Shares in Issue: | 8m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Dewhurst (DWHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,050.10 | 11:45:35 - 19-Apr-18 | |
| Buy* | 151 | 1,099.90 | 09:14:50 - 19-Apr-18 | |
| Unknown* | 250 | 1,125.00 | 12:27:20 - 17-Apr-18 | |
| Buy* | 145 | 1,140.000 | Ordinary Delayed publication | 15:24:35 - 16-Apr-18 |
| Unknown* | 700 | 1,125.00 | Ordinary Deletion Delayed publication | 14:59:05 - 16-Apr-18 |
| Unknown* | -3,600 | 1,125.00 | 14:59:05 - 16-Apr-18 | |
| Unknown* | 3,600 | 1,125.00 | Ordinary Deletion | 14:59:05 - 16-Apr-18 |
| Buy* | -3,600 | 1,150.00 | 14:59:05 - 16-Apr-18 | |
| Buy* | 3,600 | 1,150.00 | 14:59:05 - 16-Apr-18 | |
| Sell* | 35 | 1,100.10 | 12:45:11 - 16-Apr-18 | |
Share Price History for Dewhurst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,195.00 | 1,195.00 | 1,195.00 | 1,200.00 | 12,145 |
| 5th Apr 2018 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 36 |
| 4th Apr 2018 (Wed) | 1,155.00 | 1,200.00 | 1,155.00 | 0.00 | 2,729 |
| 3rd Apr 2018 (Tue) | 1,095.00 | 1,175.00 | 1,095.00 | 1,095.00 | 19,706 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 29th Mar 2018 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 28th Mar 2018 (Wed) | 1,095.00 | 1,100.00 | 1,080.00 | 1,090.00 | 50 |
| 27th Mar 2018 (Tue) | 1,070.00 | 1,090.00 | 1,070.00 | 1,070.00 | 1,690 |
| 26th Mar 2018 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2,527 |
| 23rd Mar 2018 (Fri) | 1,085.00 | 1,085.00 | 1,070.00 | 1,095.00 | 873 |
| 22nd Mar 2018 (Thu) | 1,100.00 | 1,100.00 | 1,085.00 | 1,100.00 | 507 |
| 21st Mar 2018 (Wed) | 1,085.00 | 1,100.00 | 1,085.00 | 1,085.00 | 730 |
| 20th Mar 2018 (Tue) | 1,055.00 | 1,085.00 | 1,055.00 | 1,055.00 | 1,131 |
