Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dewhurst Share Price (DWHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,075.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 1,100.00
Sell 1,050.00
Buy / Sell DWHT Shares
Last Trade: Sell 100 at 1,050.10p
Day's Volume: 251
Last Close: 1,075.00p
Open: 1,100.00p
ISIN: GB0002675048
Day's Range 0.00p - 0.00p
52wk Range: 650.00p - 1,200.00p
Market Capitalisation: £91m
VWAP: 0.00p
Shares in Issue: 8m

Recent Trades History Dewhurst (DWHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1001,050.1011:45:35 - 19-Apr-18
Buy*1511,099.9009:14:50 - 19-Apr-18
Unknown*2501,125.0012:27:20 - 17-Apr-18
Delayed publication
15:24:35 - 16-Apr-18
Delayed publication
14:59:05 - 16-Apr-18
Unknown*-3,6001,125.0014:59:05 - 16-Apr-18
14:59:05 - 16-Apr-18
Buy*-3,6001,150.0014:59:05 - 16-Apr-18
Buy*3,6001,150.0014:59:05 - 16-Apr-18
Sell*351,100.1012:45:11 - 16-Apr-18

Share Price History for Dewhurst

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,195.001,195.001,195.001,200.0012,145
5th Apr 2018 (Thu)1,200.001,200.001,200.001,200.0036
4th Apr 2018 (Wed)1,155.001,200.001,155.000.002,729
3rd Apr 2018 (Tue)1,095.001,175.001,095.001,095.0019,706
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,100.001,100.001,100.001,100.000
29th Mar 2018 (Thu)1,100.001,100.001,100.001,100.000
28th Mar 2018 (Wed)1,095.001,100.001,080.001,090.0050
27th Mar 2018 (Tue)1,070.001,090.001,070.001,070.001,690
26th Mar 2018 (Mon)1,070.001,070.001,070.001,070.002,527
23rd Mar 2018 (Fri)1,085.001,085.001,070.001,095.00873
22nd Mar 2018 (Thu)1,100.001,100.001,085.001,100.00507
21st Mar 2018 (Wed)1,085.001,100.001,085.001,085.00730
20th Mar 2018 (Tue)1,055.001,085.001,055.001,055.001,131

News about Dewhurst (DWHT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered