| Price | 1,900.00on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -50.00 -2.56% |
| Buy | 1,950.00 |
| Sell | 1,850.00 |
| Last Trade: | Sell 20 at 1,900.00p |
| Day's Volume: | 334 |
| Last Close: | 1,950.00p |
| Open: | 1,950.00p |
| ISIN: | GB0002675048 |
| Day's Range | 1,900.00p - 1,950.00p |
| 52wk Range: | 940.00p - 2,750.00p |
| Market Capitalisation: | £154m |
| VWAP: | 1,900.00p |
| Shares in Issue: | 8m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Dewhurst (DWHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 1,900.00 | Ordinary | 12:48:19 - 28-Sep-21 |
| Sell* | 555 | 1,860.00 | Ordinary Delayed publication | 14:17:50 - 27-Sep-21 |
| Buy* | 255 | 1,957.00 | Ordinary | 14:25:21 - 27-Sep-21 |
| Buy* | 40 | 1,959.00 | Ordinary | 13:48:43 - 27-Sep-21 |
| Sell* | 323 | 1,910.00 | Ordinary Non protected portfolio Single protected transaction | 12:59:05 - 27-Sep-21 |
| Sell* | 250 | 1,967.00 | Ordinary | 09:46:18 - 27-Sep-21 |
| Sell* | 508 | 1,967.00 | Ordinary Delayed publication | 09:04:25 - 24-Sep-21 |
| Sell* | 50 | 1,967.00 | Ordinary | 14:29:09 - 23-Sep-21 |
| Sell* | 300 | 1,967.75 | Ordinary | 13:45:12 - 22-Sep-21 |
| Sell* | 228 | 1,967.75 | Ordinary | 13:33:39 - 22-Sep-21 |
Share Price History for Dewhurst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | |
| 23rd Sep 2021 (Thu) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | |
| 22nd Sep 2021 (Wed) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | |
| 21st Sep 2021 (Tue) | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | |
| 20th Sep 2021 (Mon) | 2,000.00 | 2,000.00 | 1,970.00 | 2,000.00 | |
| 17th Sep 2021 (Fri) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | |
| 16th Sep 2021 (Thu) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | |
| 15th Sep 2021 (Wed) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | |
| 14th Sep 2021 (Tue) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | |
| 13th Sep 2021 (Mon) | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | |
| 10th Sep 2021 (Fri) | 1,945.00 | 1,970.00 | 1,945.00 | 1,970.00 | |
| 9th Sep 2021 (Thu) | 2,010.00 | 2,010.00 | 1,945.00 | 1,945.00 | |
| 8th Sep 2021 (Wed) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | |
| 7th Sep 2021 (Tue) | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | |
| 6th Sep 2021 (Mon) | 1,950.00 | 2,010.00 | 1,950.00 | 2,010.00 | |
| 3rd Sep 2021 (Fri) | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | |
| 2nd Sep 2021 (Thu) | 2,050.00 | 2,050.00 | 1,950.00 | 1,950.00 | |
| 1st Sep 2021 (Wed) | 2,110.00 | 2,110.00 | 2,050.00 | 2,050.00 | |
| 31st Aug 2021 (Tue) | 2,190.00 | 2,190.00 | 2,000.00 | 2,110.00 | |
| 30th Aug 2021 (Mon) | 2,190.00 | 0.00 | 0.00 | 2,190.00 | |
News - Wednesday, June 16, 2021
Charles Holroyd, Non Executive Director, bought 100 shares in the company on the......
News - Wednesday, December 09, 2020
Lift fixtures maker Dewhurst flagged concerns about softer demand in 2021 amid a......
