| Price | 930.00on 21-08-2019 at 16:17:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 960.00 |
| Sell | 900.00 |
| Buy / Sell DWHT Shares | |
| Last Trade: | Buy 215 at 950.000p |
| Day's Volume: | 220 |
| Last Close: | 930.00p |
| Open: | 930.00p |
| ISIN: | GB0002675048 |
| Day's Range | 930.00p - 930.00p |
| 52wk Range: | 800.00p - 1,135.00p |
| Market Capitalisation: | £78m |
| VWAP: | 950.000p |
| Shares in Issue: | 8m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Dewhurst (DWHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | 950.000 | Ordinary | 12:10:19 - 21-Aug-19 |
| Buy* | 4 | 950.00 | Ordinary | 10:21:15 - 21-Aug-19 |
| Buy* | 1 | 950.00 | Ordinary | 09:53:22 - 21-Aug-19 |
| Buy* | 105 | 950.000 | Ordinary | 09:33:26 - 20-Aug-19 |
| Sell* | 385 | 900.00 | Ordinary | 16:24:28 - 19-Aug-19 |
| Sell* | 10 | 950.00 | Ordinary | 08:09:30 - 19-Aug-19 |
| Sell* | 301 | 957.500 | Ordinary | 08:33:10 - 16-Aug-19 |
| Sell* | 240 | 957.50 | Ordinary | 15:06:34 - 14-Aug-19 |
| Sell* | 240 | 957.50 | Ordinary | 08:43:29 - 09-Aug-19 |
| Sell* | 21 | 957.500 | Ordinary | 08:02:20 - 09-Aug-19 |
Share Price History for Dewhurst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 975.00 | 975.00 | 930.00 | 930.00 | |
| 16th Aug 2019 (Fri) | 975.00 | 975.00 | 975.00 | 975.00 | |
| 15th Aug 2019 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | |
| 14th Aug 2019 (Wed) | 975.00 | 975.00 | 975.00 | 975.00 | |
| 13th Aug 2019 (Tue) | 975.00 | 975.00 | 975.00 | 975.00 | |
| 12th Aug 2019 (Mon) | 975.00 | 975.00 | 975.00 | 975.00 | |
| 9th Aug 2019 (Fri) | 975.00 | 975.00 | 975.00 | 975.00 | |
| 8th Aug 2019 (Thu) | 975.00 | 975.00 | 975.00 | 975.00 | |
| 7th Aug 2019 (Wed) | 987.50 | 987.50 | 962.50 | 975.00 | |
| 6th Aug 2019 (Tue) | 1,025.00 | 1,025.00 | 1,010.00 | 1,010.00 | |
| 5th Aug 2019 (Mon) | 1,100.00 | 1,100.00 | 1,050.00 | 1,050.00 | |
| 2nd Aug 2019 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 1st Aug 2019 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 31st Jul 2019 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 30th Jul 2019 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 29th Jul 2019 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 26th Jul 2019 (Fri) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 25th Jul 2019 (Thu) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 24th Jul 2019 (Wed) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 23rd Jul 2019 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
| 22nd Jul 2019 (Mon) | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | |
