Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Price

Price 880.00p on 13-06-2025 at 16:30:01
Change 0.00p 0%
Buy 910.00p
Sell 850.00p
Buy / Sell DWHT Shares
Last Trade: Sell 69.00 at 855.6551p
Day's Volume: 0
Last Close: 880.00p
Open: 880.00p
ISIN: GB0002675048
Day's Range 880.00p - 880.00p
52wk Range: 875.00p - 1,325.00p
Market Capitalisation: £68m
VWAP: 0.00p
Shares in Issue: 8m

Sector:

Listed In: FTSE AIM All-Share,

Dewhurst (DWHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 69 855.6551p Ordinary
16:13:56 - 12-Jun-25
Sell* 250 855.6551p Ordinary
15:00:37 - 11-Jun-25
Sell* 1 851.20p Ordinary
13:31:39 - 11-Jun-25
Buy* 2 902.80p Ordinary
08:00:25 - 11-Jun-25
Buy* 300 900.00p Ordinary
11:14:15 - 10-Jun-25
Sell* 44 855.6551p Ordinary
08:55:45 - 10-Jun-25
Buy* 250 900.00p Ordinary
15:36:43 - 09-Jun-25
Buy* 300 900.00p Ordinary
14:56:31 - 06-Jun-25
Buy* 400 907.00p Ordinary
12:30:21 - 06-Jun-25
Buy* 200 900.00p Ordinary
11:19:52 - 06-Jun-25
See more Dewhurst trades

Dewhurst (DWHT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 880.00 880.00 880.00 880.00 0
12th Jun 2025 (Thu) 880.00 880.00 880.00 880.00 69
11th Jun 2025 (Wed) 880.00 880.00 880.00 880.00 420
10th Jun 2025 (Tue) 880.00 880.00 880.00 880.00 344
9th Jun 2025 (Mon) 880.00 880.00 880.00 880.00 250
6th Jun 2025 (Fri) 880.00 880.00 880.00 880.00 908
5th Jun 2025 (Thu) 880.00 880.00 880.00 880.00 344
4th Jun 2025 (Wed) 880.00 880.00 880.00 880.00 426
3rd Jun 2025 (Tue) 905.00 905.00 875.00 880.00 1,525
2nd Jun 2025 (Mon) 930.00 930.00 905.00 905.00 1,274
30th May 2025 (Fri) 930.00 930.00 930.00 930.00 0
29th May 2025 (Thu) 925.00 930.00 925.00 930.00 800
28th May 2025 (Wed) 1,000.00 1,000.00 925.00 925.00 2,574
27th May 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 76
26th May 2025 (Mon) 1,007.00 1,007.00 1,007.00 1,007.00 0
23rd May 2025 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 0
22nd May 2025 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
21st May 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 115
20th May 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 7
19th May 2025 (Mon) 1,000.00 1,000.00 1,000.00 1,000.00 123
16th May 2025 (Fri) 1,000.00 1,000.00 1,000.00 1,000.00 1,332
15th May 2025 (Thu) 1,000.00 1,000.00 1,000.00 1,000.00 0
14th May 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 242
See more Dewhurst price history

Dewhurst (DWHT) Regulatory News

Date Source Headline
18th Feb 2025 4:43 pm RNS Result of AGM
31st Jan 2025 1:10 pm RNS Property Purchase
12th Dec 2024 7:00 am RNS Final Results
14th Oct 2024 1:24 pm RNS Holding(s) in Company
11th Jul 2024 12:34 pm RNS Cancellation of Treasury Shares and TVR
24th Jun 2024 7:00 am RNS Interim Results
20th Jun 2024 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2024 11:32 am RNS Holding(s) in Company
28th Mar 2024 7:00 am RNS Transaction in Own Shares and Buyback Update
27th Mar 2024 7:00 am RNS Transaction in Own Shares
See more Dewhurst regulatory news

Dewhurst (DWHT) Share News

UK dividends calendar - next 7 days

19th Feb 2025 14:28

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2024 14:32

Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

See more Dewhurst news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered