| Price | 962.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,000.00 |
| Sell | 925.00 |
| Buy / Sell DWHT Shares | |
| Last Trade: | Sell 425 at 935.00p |
| Day's Volume: | 0 |
| Last Close: | 962.50p |
| Open: | 962.50p |
| ISIN: | GB0002675048 |
| Day's Range | 962.50p - 962.50p |
| 52wk Range: | 800.00p - 1,125.00p |
| Market Capitalisation: | £81m |
| VWAP: | 0.00p |
| Shares in Issue: | 8m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Dewhurst (DWHT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 935.00 | Ordinary | 15:17:20 - 04-Dec-19 |
| Buy* | 58 | 1,000.00 | Ordinary | 09:36:42 - 04-Dec-19 |
| Buy* | 51 | 960.00 | Ordinary | 08:09:33 - 03-Dec-19 |
| Sell* | 733 | 935.00 | Ordinary Delayed publication | 08:00:38 - 27-Nov-19 |
| Buy* | 300 | 960.00 | Ordinary | 14:05:09 - 26-Nov-19 |
| Sell* | 191 | 935.00 | Ordinary | 08:38:02 - 22-Nov-19 |
| Buy* | 104 | 960.00 | Ordinary | 11:34:51 - 20-Nov-19 |
| Buy* | 1,000 | 975.00 | Ordinary Delayed publication | 13:26:35 - 19-Nov-19 |
| Buy* | 500 | 940.00 | Ordinary | 14:36:28 - 15-Nov-19 |
| Sell* | 376 | 904.00 | Ordinary | 15:03:48 - 12-Nov-19 |
Share Price History for Dewhurst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 942.50 | 962.50 | 942.50 | 962.50 | |
| 2nd Dec 2019 (Mon) | 942.50 | 942.50 | 942.50 | 942.50 | |
| 29th Nov 2019 (Fri) | 942.50 | 942.50 | 942.50 | 942.50 | |
| 28th Nov 2019 (Thu) | 942.50 | 942.50 | 925.00 | 942.50 | |
| 27th Nov 2019 (Wed) | 942.50 | 942.50 | 942.50 | 942.50 | |
| 26th Nov 2019 (Tue) | 942.50 | 942.50 | 942.50 | 942.50 | |
| 25th Nov 2019 (Mon) | 942.50 | 942.50 | 942.50 | 942.50 | |
| 22nd Nov 2019 (Fri) | 942.50 | 942.50 | 942.50 | 942.50 | |
| 21st Nov 2019 (Thu) | 942.50 | 942.50 | 942.50 | 942.50 | |
| 20th Nov 2019 (Wed) | 942.50 | 942.50 | 942.50 | 942.50 | |
| 19th Nov 2019 (Tue) | 925.00 | 942.50 | 925.00 | 942.50 | |
| 18th Nov 2019 (Mon) | 925.00 | 925.00 | 925.00 | 925.00 | |
| 15th Nov 2019 (Fri) | 925.00 | 925.00 | 925.00 | 925.00 | |
| 14th Nov 2019 (Thu) | 925.00 | 925.00 | 925.00 | 925.00 | |
| 13th Nov 2019 (Wed) | 925.00 | 925.00 | 925.00 | 925.00 | |
| 12th Nov 2019 (Tue) | 925.00 | 925.00 | 925.00 | 925.00 | |
| 11th Nov 2019 (Mon) | 925.00 | 925.00 | 925.00 | 925.00 | |
| 8th Nov 2019 (Fri) | 925.00 | 925.00 | 900.00 | 925.00 | |
| 7th Nov 2019 (Thu) | 925.00 | 925.00 | 925.00 | 925.00 | |
| 6th Nov 2019 (Wed) | 925.00 | 925.00 | 925.00 | 925.00 | |
| 5th Nov 2019 (Tue) | 925.00 | 925.00 | 925.00 | 925.00 | |
