Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dewhurst Share Price (DWHT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 930.00on 21-08-2019 at 16:17:26
Change 0.00 0.00%
Buy 960.00
Sell 900.00
Buy / Sell DWHT Shares
Sponsored Financial Content
Last Trade: Buy 215 at 950.000p
Day's Volume: 220
Last Close: 930.00p
Open: 930.00p
ISIN: GB0002675048
Day's Range 930.00p - 930.00p
52wk Range: 800.00p - 1,135.00p
Market Capitalisation: £78m
VWAP: 950.000p
Shares in Issue: 8m

Recent Trades History Dewhurst (DWHT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*215950.000Ordinary
12:10:19 - 21-Aug-19
Buy*4950.00Ordinary
10:21:15 - 21-Aug-19
Buy*1950.00Ordinary
09:53:22 - 21-Aug-19
Buy*105950.000Ordinary
09:33:26 - 20-Aug-19
Sell*385900.00Ordinary
16:24:28 - 19-Aug-19
Sell*10950.00Ordinary
08:09:30 - 19-Aug-19
Sell*301957.500Ordinary
08:33:10 - 16-Aug-19
Sell*240957.50Ordinary
15:06:34 - 14-Aug-19
Sell*240957.50Ordinary
08:43:29 - 09-Aug-19
Sell*21957.500Ordinary
08:02:20 - 09-Aug-19

Share Price History for Dewhurst

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)975.00975.00930.00930.00
16th Aug 2019 (Fri)975.00975.00975.00975.00
15th Aug 2019 (Thu)975.00975.00975.00975.00
14th Aug 2019 (Wed)975.00975.00975.00975.00
13th Aug 2019 (Tue)975.00975.00975.00975.00
12th Aug 2019 (Mon)975.00975.00975.00975.00
9th Aug 2019 (Fri)975.00975.00975.00975.00
8th Aug 2019 (Thu)975.00975.00975.00975.00
7th Aug 2019 (Wed)987.50987.50962.50975.00
6th Aug 2019 (Tue)1,025.001,025.001,010.001,010.00
5th Aug 2019 (Mon)1,100.001,100.001,050.001,050.00
2nd Aug 2019 (Fri)1,100.001,100.001,100.001,100.00
1st Aug 2019 (Thu)1,100.001,100.001,100.001,100.00
31st Jul 2019 (Wed)1,100.001,100.001,100.001,100.00
30th Jul 2019 (Tue)1,100.001,100.001,100.001,100.00
29th Jul 2019 (Mon)1,100.001,100.001,100.001,100.00
26th Jul 2019 (Fri)1,100.001,100.001,100.001,100.00
25th Jul 2019 (Thu)1,100.001,100.001,100.001,100.00
24th Jul 2019 (Wed)1,100.001,100.001,100.001,100.00
23rd Jul 2019 (Tue)1,100.001,100.001,100.001,100.00
22nd Jul 2019 (Mon)1,100.001,100.001,100.001,100.00

News about Dewhurst (DWHT)

FTSE 100 Latest
Value7,198.37
Change73.37


Login to your account

Forgot Password?

Not Registered