Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Price

Price 1,100.00p on 28-02-2025 at 17:30:03
Change 0.00p 0%
Buy 1,150.00p
Sell 1,050.00p
Buy / Sell DWHT Shares
Last Trade: Buy 200.00 at 1,142.00p
Day's Volume: 201
Last Close: 1,100.00p
Open: 1,100.00p
ISIN: GB0002675048
Day's Range 1,100.00p - 1,100.00p
52wk Range: 937.50p - 1,325.00p
Market Capitalisation: £85m
VWAP: 1,141.97512p
Shares in Issue: 8m

Sector:

Listed In: FTSE AIM All-Share,

Dewhurst (DWHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 1,142.00p Ordinary
08:27:48 - 28-Feb-25
Buy* 1 1,137.00p Ordinary
08:04:16 - 28-Feb-25
Buy* 440 1,135.00p Ordinary
16:11:03 - 27-Feb-25
See more Dewhurst trades

Dewhurst (DWHT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 1,100.00 1,100.00 1,100.00 1,100.00 201
27th Feb 2025 (Thu) 1,100.00 1,100.00 1,100.00 1,100.00 560
26th Feb 2025 (Wed) 1,100.00 1,100.00 1,100.00 1,100.00 30
25th Feb 2025 (Tue) 1,150.00 1,150.00 1,100.00 1,100.00 1,814
24th Feb 2025 (Mon) 1,150.00 1,150.00 1,150.00 1,150.00 0
21st Feb 2025 (Fri) 1,085.00 1,150.00 1,085.00 1,150.00 250
20th Feb 2025 (Thu) 1,085.00 1,085.00 1,085.00 1,085.00 272
19th Feb 2025 (Wed) 1,085.00 1,085.00 1,085.00 1,085.00 129
18th Feb 2025 (Tue) 1,085.00 1,085.00 1,085.00 1,085.00 96
17th Feb 2025 (Mon) 1,085.00 1,085.00 1,085.00 1,085.00 566
14th Feb 2025 (Fri) 1,085.00 1,085.00 1,085.00 1,085.00 92
13th Feb 2025 (Thu) 1,085.00 1,085.00 1,085.00 1,085.00 802
12th Feb 2025 (Wed) 1,085.00 1,085.00 1,085.00 1,085.00 89
11th Feb 2025 (Tue) 1,085.00 1,085.00 1,085.00 1,085.00 0
10th Feb 2025 (Mon) 1,085.00 1,085.00 1,085.00 1,085.00 974
7th Feb 2025 (Fri) 1,085.00 1,085.00 1,085.00 1,085.00 89
6th Feb 2025 (Thu) 1,085.00 1,085.00 1,085.00 1,085.00 1,643
5th Feb 2025 (Wed) 1,070.00 1,085.00 1,070.00 1,085.00 1,158
4th Feb 2025 (Tue) 1,070.00 1,070.00 1,070.00 1,070.00 1,000
3rd Feb 2025 (Mon) 1,070.00 1,070.00 1,070.00 1,070.00 1,102
See more Dewhurst price history

Dewhurst (DWHT) Regulatory News

Date Source Headline
18th Feb 2025 4:43 pm RNS Result of AGM
31st Jan 2025 1:10 pm RNS Property Purchase
12th Dec 2024 7:00 am RNS Final Results
14th Oct 2024 1:24 pm RNS Holding(s) in Company
11th Jul 2024 12:34 pm RNS Cancellation of Treasury Shares and TVR
24th Jun 2024 7:00 am RNS Interim Results
20th Jun 2024 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2024 11:32 am RNS Holding(s) in Company
28th Mar 2024 7:00 am RNS Transaction in Own Shares and Buyback Update
27th Mar 2024 7:00 am RNS Transaction in Own Shares
See more Dewhurst regulatory news

Dewhurst (DWHT) Share News

UK dividends calendar - next 7 days

19th Feb 2025 14:28

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2024 14:32

Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

See more Dewhurst news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered