Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Price

Price 792.50p on 25-07-2025 at 16:30:01
Change 0.00p 0%
Buy 835.00p
Sell 750.00p
Last Trade: Buy 600.00 at 804.40p
Day's Volume: 0
Last Close: 792.50p
Open: 792.50p
ISIN: GB0002675048
Day's Range 792.50p - 792.50p
52wk Range: 750.00p - 1,290.00p
Market Capitalisation: £61.30m
VWAP: 0.00p
Shares in Issue: 7.73m

Sector:

Listed In: FTSE AIM All-Share,

Dewhurst (DWHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 804.40p Ordinary
12:43:11 - 23-Jul-25
Sell* 1 751.70p Ordinary
15:34:11 - 18-Jul-25
Sell* 64 755.00p Ordinary
15:01:26 - 17-Jul-25
Buy* 372 804.40p Ordinary
11:18:24 - 17-Jul-25
Sell* 150 755.00p Ordinary
10:04:09 - 17-Jul-25
Buy* 12 788.00p Ordinary
08:38:45 - 17-Jul-25
Buy* 15 790.00p Ordinary
08:17:28 - 17-Jul-25
Buy* 1 788.00p Ordinary
08:05:55 - 17-Jul-25
Buy* 381 837.00p Ordinary
10:57:33 - 16-Jul-25
Buy* 140 837.00p Ordinary
10:07:31 - 15-Jul-25
See more Dewhurst trades

Dewhurst (DWHT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 792.50 792.50 792.50 792.50 0
24th Jul 2025 (Thu) 792.50 792.50 792.50 792.50 0
23rd Jul 2025 (Wed) 792.50 792.50 792.50 792.50 600
22nd Jul 2025 (Tue) 792.50 792.50 792.50 792.50 61
21st Jul 2025 (Mon) 792.50 792.50 792.50 792.50 0
18th Jul 2025 (Fri) 792.50 792.50 792.50 792.50 1
17th Jul 2025 (Thu) 750.00 792.50 750.00 792.50 781
16th Jul 2025 (Wed) 800.00 800.00 800.00 800.00 381
15th Jul 2025 (Tue) 800.00 800.00 800.00 800.00 140
14th Jul 2025 (Mon) 800.00 800.00 800.00 800.00 238
11th Jul 2025 (Fri) 800.00 800.00 800.00 800.00 0
10th Jul 2025 (Thu) 800.00 800.00 800.00 800.00 0
9th Jul 2025 (Wed) 800.00 800.00 800.00 800.00 869
8th Jul 2025 (Tue) 800.00 800.00 800.00 800.00 127
7th Jul 2025 (Mon) 800.00 800.00 800.00 800.00 4
4th Jul 2025 (Fri) 800.00 800.00 800.00 800.00 3
3rd Jul 2025 (Thu) 800.00 800.00 800.00 800.00 0
2nd Jul 2025 (Wed) 800.00 800.00 800.00 800.00 210
1st Jul 2025 (Tue) 800.00 800.00 800.00 800.00 2,174
30th Jun 2025 (Mon) 800.00 800.00 800.00 800.00 0
27th Jun 2025 (Fri) 800.00 800.00 800.00 800.00 57
26th Jun 2025 (Thu) 800.00 800.00 800.00 800.00 44
See more Dewhurst price history

Dewhurst (DWHT) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Interim Results
18th Feb 2025 4:43 pm RNS Result of AGM
31st Jan 2025 1:10 pm RNS Property Purchase
12th Dec 2024 7:00 am RNS Final Results
14th Oct 2024 1:24 pm RNS Holding(s) in Company
11th Jul 2024 12:34 pm RNS Cancellation of Treasury Shares and TVR
24th Jun 2024 7:00 am RNS Interim Results
20th Jun 2024 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2024 11:32 am RNS Holding(s) in Company
28th Mar 2024 7:00 am RNS Transaction in Own Shares and Buyback Update
See more Dewhurst regulatory news

Dewhurst (DWHT) Share News

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

Dewhurst sees challenging second-half due to headwinds in key markets

18th Jun 2025 09:17

(Alliance News) - Dewhurst Group PLC on Wednesday struck a cautious tone predicting a tricky second half of the financial year due to difficulties in North America, the UK and Australia. Read More

UK dividends calendar - next 7 days

19th Feb 2025 14:28

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Dewhurst news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered