Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dewhurst (DWHT) Share Price

Price 950.00p on 02-05-2025 at 16:55:09
Change 0.00p 0%
Buy 1,000.00p
Sell 900.00p
Buy / Sell DWHT Shares
Last Trade: Buy 189.00 at 980.00p
Day's Volume: 189
Last Close: 950.00p
Open: 950.00p
ISIN: GB0002675048
Day's Range 950.00p - 950.00p
52wk Range: 950.00p - 1,325.00p
Market Capitalisation: £73m
VWAP: 980.00p
Shares in Issue: 8m

Sector:

Listed In: FTSE AIM All-Share,

Dewhurst (DWHT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189 980.00p Ordinary
14:09:27 - 02-May-25
Sell* 297 925.00p Negotiated Trade
11:34:27 - 01-May-25
Sell* 1 966.00p Ordinary
08:35:15 - 01-May-25
Buy* 3 1,010.00p Ordinary
15:17:02 - 30-Apr-25
Buy* 5 1,015.00p Ordinary
14:50:18 - 30-Apr-25
Sell* 97 970.00p Ordinary
14:28:25 - 30-Apr-25
Buy* 24 1,024.00p Ordinary
08:20:59 - 29-Apr-25
Buy* 97 1,024.00p Ordinary
10:38:17 - 28-Apr-25
Buy* 19 1,024.00p Ordinary
15:03:56 - 25-Apr-25
Sell* 297 970.00p Ordinary
13:09:03 - 25-Apr-25
See more Dewhurst trades

Dewhurst (DWHT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 950.00 950.00 950.00 950.00 189
1st May 2025 (Thu) 1,000.00 1,000.00 950.00 950.00 298
30th Apr 2025 (Wed) 1,010.00 1,010.00 1,000.00 1,000.00 105
29th Apr 2025 (Tue) 1,010.00 1,010.00 1,010.00 1,010.00 24
28th Apr 2025 (Mon) 1,010.00 1,010.00 1,010.00 1,010.00 97
25th Apr 2025 (Fri) 1,010.00 1,010.00 1,010.00 1,010.00 316
24th Apr 2025 (Thu) 1,010.00 1,010.00 1,010.00 1,010.00 2
23rd Apr 2025 (Wed) 1,010.00 1,010.00 1,010.00 1,010.00 199
22nd Apr 2025 (Tue) 1,010.00 1,010.00 1,010.00 1,010.00 293
21st Apr 2025 (Mon) 1,010.00 1,010.00 1,010.00 1,010.00 0
18th Apr 2025 (Fri) 1,010.00 1,010.00 1,010.00 1,010.00 0
17th Apr 2025 (Thu) 1,025.00 1,025.00 1,010.00 1,010.00 335
16th Apr 2025 (Wed) 1,025.00 1,025.00 1,025.00 1,025.00 23
15th Apr 2025 (Tue) 1,025.00 1,025.00 1,025.00 1,025.00 140
14th Apr 2025 (Mon) 1,000.00 1,025.00 1,000.00 1,025.00 1,084
11th Apr 2025 (Fri) 1,015.00 1,015.00 1,000.00 1,000.00 150
10th Apr 2025 (Thu) 1,015.00 1,015.00 1,015.00 1,015.00 0
9th Apr 2025 (Wed) 1,000.00 1,000.00 1,000.00 1,000.00 0
8th Apr 2025 (Tue) 1,000.00 1,000.00 1,000.00 1,000.00 146
7th Apr 2025 (Mon) 975.00 975.00 975.00 975.00 29
4th Apr 2025 (Fri) 1,000.00 1,000.00 975.00 975.00 221
See more Dewhurst price history

Dewhurst (DWHT) Regulatory News

Date Source Headline
18th Feb 2025 4:43 pm RNS Result of AGM
31st Jan 2025 1:10 pm RNS Property Purchase
12th Dec 2024 7:00 am RNS Final Results
14th Oct 2024 1:24 pm RNS Holding(s) in Company
11th Jul 2024 12:34 pm RNS Cancellation of Treasury Shares and TVR
24th Jun 2024 7:00 am RNS Interim Results
20th Jun 2024 7:00 am RNS Appointment of Chief Financial Officer
29th Apr 2024 11:32 am RNS Holding(s) in Company
28th Mar 2024 7:00 am RNS Transaction in Own Shares and Buyback Update
27th Mar 2024 7:00 am RNS Transaction in Own Shares
See more Dewhurst regulatory news

Dewhurst (DWHT) Share News

UK dividends calendar - next 7 days

19th Feb 2025 14:28

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

EARNINGS AND TRADING: De La Rue loss narrows; Dewhurst profit climbs

12th Dec 2024 12:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

6th Aug 2024 14:32

Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

See more Dewhurst news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered