Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stand.chart.29r (DV21) Share Price

Price $103.458 on 03-04-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell DV21 Shares
Last Trade: Unknown 200,000.00 at $103.17532
Day's Volume: 0
Last Close: $103.458
Open: $0.00
ISIN: US853254CS76
Day's Range $0.00 - $0.00
52wk Range: $103.458 - $103.458
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stand.chart.29r (DV21) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $103.17532 OTC Trade
22:02:49 - 04-Feb-25
Unknown* 200,000 $103.154 OTC Trade
01:30:17 - 04-Feb-25
Unknown* 500,000 $103.17852 OTC Trade
22:40:48 - 28-Jan-25
See more Stand.chart.29r trades

Stand.chart.29r (DV21) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 103.458 103.458 103.458 103.458 0
1st Apr 2025 (Tue) 103.458 103.458 103.458 103.458 0
31st Mar 2025 (Mon) 103.458 103.458 103.458 103.458 0
28th Mar 2025 (Fri) 103.458 103.458 103.458 103.458 0
27th Mar 2025 (Thu) 103.458 103.458 103.458 103.458 0
26th Mar 2025 (Wed) 103.458 103.458 103.458 103.458 0
25th Mar 2025 (Tue) 103.458 103.458 103.458 103.458 0
24th Mar 2025 (Mon) 103.458 103.458 103.458 103.458 0
21st Mar 2025 (Fri) 103.458 103.458 103.458 103.458 0
20th Mar 2025 (Thu) 103.458 103.458 103.458 103.458 0
19th Mar 2025 (Wed) 103.458 103.458 103.458 103.458 0
18th Mar 2025 (Tue) 103.458 103.458 103.458 103.458 0
17th Mar 2025 (Mon) 103.458 103.458 103.458 103.458 0
14th Mar 2025 (Fri) 103.458 103.458 103.458 103.458 0
13th Mar 2025 (Thu) 103.458 103.458 103.458 103.458 0
12th Mar 2025 (Wed) 103.458 103.458 103.458 103.458 0
11th Mar 2025 (Tue) 103.458 103.458 103.458 103.458 0
10th Mar 2025 (Mon) 103.458 103.458 103.458 103.458 0
7th Mar 2025 (Fri) 103.458 103.458 103.458 103.458 0
6th Mar 2025 (Thu) 103.458 103.458 103.458 103.458 0
5th Mar 2025 (Wed) 103.458 103.458 103.458 103.458 0
4th Mar 2025 (Tue) 103.458 103.458 103.458 103.458 0
3rd Mar 2025 (Mon) 103.458 103.458 103.458 103.458 0
See more Stand.chart.29r price history
FTSE 100 Latest
Value8,508.22
Change-100.26

Login to your account

Forgot Password?

Not Registered