Dragon-ukr. Share Price (DUPD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 12.00
Sell 10.00
Buy / Sell DUPD Shares
Sponsored Financial Content
Last Trade: Sell 32,000 at 10.00p
Day's Volume: 0
Last Close: 11.00p
Open: 11.00p
ISIN: IM00B1XH2B90
Day's Range 10.00p - 10.00p
52wk Range: 8.70p - 13.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 109m

Sector: Property

Recent Trades History Dragon-ukr. (DUPD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*32,00010.00Automatic Execution
10:41:16 - 16-Jan-20
Sell*19.50Automatic Execution
13:58:03 - 02-Jan-20
Sell*2069.00Uncrossing Trade
08:05:33 - 14-Oct-19
Buy*60,00010.70Automatic Execution
12:12:52 - 27-Sep-19
Sell*31,00010.00Ordinary
12:35:23 - 18-Sep-19
Sell*220,00010.90Automatic Execution
15:25:08 - 14-Aug-19
Buy*21,75010.90Automatic Execution
08:08:04 - 14-Aug-19
Buy*14,44010.80Automatic Execution
08:08:04 - 14-Aug-19
Buy*60010.90Uncrossing Trade
08:05:44 - 15-Jul-19
Sell*2009.00Automatic Execution
09:58:05 - 02-Jul-19

Share Price History for Dragon-ukr.

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)10.0010.0010.0011.00
15th Jan 2020 (Wed)11.000.000.0011.00
14th Jan 2020 (Tue)11.000.000.0011.00
13th Jan 2020 (Mon)11.000.000.0011.00
10th Jan 2020 (Fri)11.000.000.0011.00
9th Jan 2020 (Thu)11.000.000.0011.00
8th Jan 2020 (Wed)11.000.000.0011.00
7th Jan 2020 (Tue)11.000.000.0011.00
6th Jan 2020 (Mon)11.000.000.0011.00
3rd Jan 2020 (Fri)11.000.000.0011.00
2nd Jan 2020 (Thu)9.509.509.5011.00
1st Jan 2020 (Wed)10.750.000.0010.75
31st Dec 2019 (Tue)10.750.000.0010.75
30th Dec 2019 (Mon)10.750.000.0010.75
27th Dec 2019 (Fri)10.750.000.0010.75
26th Dec 2019 (Thu)00.000.0010.75
25th Dec 2019 (Wed)10.750.000.0010.75
24th Dec 2019 (Tue)10.750.000.0010.75
23rd Dec 2019 (Mon)10.750.000.0010.75
20th Dec 2019 (Fri)10.750.000.0010.75
19th Dec 2019 (Thu)10.500.000.0010.75
18th Dec 2019 (Wed)11.000.000.0010.50

News about Dragon-ukr. (DUPD)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered