| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 745.173p | Suspected BUY Trade |
15:16:34 - 15-Dec-25 |
| Sell* | 272 | 742.425p | Negotiated Trade |
15:09:47 - 15-Dec-25 |
| Buy* | 17 | 743.50p | Automatic Execution |
15:28:15 - 11-Dec-25 |
| Sell* | 2 | 744.596p | Negotiated Trade |
15:24:17 - 10-Dec-25 |
| Sell* | 1 | 746.126p | Negotiated Trade |
15:10:28 - 09-Dec-25 |
| Buy* | 1 | 746.175p | Suspected BUY Trade |
15:16:10 - 08-Dec-25 |
| Buy* | 1 | 744.774p | Suspected BUY Trade |
15:06:27 - 05-Dec-25 |
| Buy* | 1,175 | 744.27p | Ordinary |
08:53:23 - 05-Dec-25 |
| Buy* | 2,902 | 744.202p | Ordinary |
08:52:37 - 05-Dec-25 |
| Buy* | 1,962 | 744.096p | Ordinary |
08:51:47 - 05-Dec-25 |
| Buy* | 2,902 | 744.08p | Ordinary |
08:50:57 - 05-Dec-25 |
| Buy* | 5,812 | 744.055p | Ordinary |
08:49:25 - 05-Dec-25 |
| Buy* | 8,326 | 744.595p | Suspected BUY Trade |
08:48:55 - 05-Dec-25 |
| Buy* | 16,806 | 743.779p | Ordinary |
08:43:36 - 05-Dec-25 |
| Buy* | 18,155 | 743.574p | Ordinary |
08:42:31 - 05-Dec-25 |
| Buy* | 4 | 742.368p | Suspected BUY Trade |
15:14:07 - 04-Dec-25 |
| Sell* | 1 | 740.03p | Negotiated Trade |
15:07:32 - 04-Dec-25 |
| Sell* | 1 | 739.50p | Automatic Execution |
14:35:06 - 04-Dec-25 |
| Buy* | 13 | 747.174p | Suspected BUY Trade |
15:20:08 - 03-Dec-25 |
| Buy* | 109 | 752.30p | Automatic Execution |
16:02:56 - 02-Dec-25 |
| Buy* | 2 | 752.074p | Suspected BUY Trade |
15:07:27 - 02-Dec-25 |
| Buy* | 29 | 749.474p | Suspected BUY Trade |
15:20:57 - 01-Dec-25 |
| Sell* | 2 | 747.025p | Negotiated Trade |
15:18:10 - 01-Dec-25 |
| Buy* | 2 | 751.372p | Suspected BUY Trade |
15:17:07 - 28-Nov-25 |
| Buy* | 65 | 751.26p | Suspected BUY Trade |
11:06:27 - 28-Nov-25 |
| Buy* | 3 | 749.771p | Suspected BUY Trade |
15:08:26 - 27-Nov-25 |
| Buy* | 1 | 750.958p | Suspected BUY Trade |
15:19:21 - 26-Nov-25 |
| Buy* | 9 | 753.371p | Suspected BUY Trade |
15:15:35 - 25-Nov-25 |
| Buy* | 1 | 756.172p | Suspected BUY Trade |
15:20:54 - 24-Nov-25 |
| Sell* | 1 | 753.627p | Negotiated Trade |
15:12:11 - 24-Nov-25 |
| Buy* | 43 | 756.073p | Suspected BUY Trade |
15:04:17 - 24-Nov-25 |
| Buy* | 1 | 754.173p | Suspected BUY Trade |
15:10:45 - 20-Nov-25 |
| Buy* | 1 | 754.271p | Suspected BUY Trade |
15:14:27 - 19-Nov-25 |
| Buy* | 45 | 751.177p | Suspected BUY Trade |
15:36:52 - 17-Nov-25 |
| Sell* | 16 | 748.923p | Negotiated Trade |
15:36:44 - 17-Nov-25 |
| Buy* | 2 | 753.471p | Suspected BUY Trade |
15:15:45 - 14-Nov-25 |
| Buy* | 27 | 750.573p | Suspected BUY Trade |
15:12:14 - 11-Nov-25 |
| Sell* | 67 | 746.925p | Negotiated Trade |
15:11:32 - 07-Nov-25 |
| Buy* | 9 | 753.555p | Suspected BUY Trade |
15:20:31 - 06-Nov-25 |
| Buy* | 8 | 753.166p | Suspected BUY Trade |
15:15:00 - 31-Oct-25 |
| Buy* | 1 | 749.07p | Suspected BUY Trade |
15:14:13 - 29-Oct-25 |
| Buy* | 12 | 741.166p | Suspected BUY Trade |
15:27:05 - 27-Oct-25 |
| Buy* | 29 | 739.072p | Suspected BUY Trade |
15:16:41 - 23-Oct-25 |
| Sell* | 1 | 733.33p | Negotiated Trade |
15:02:19 - 21-Oct-25 |
| Sell* | 127 | 729.333p | Negotiated Trade |
08:35:55 - 20-Oct-25 |
| Buy* | 14,000 | 730.60p | Automatic Execution |
08:28:42 - 20-Oct-25 |
| Buy* | 260 | 731.648p | Suspected BUY Trade |
10:48:15 - 17-Oct-25 |
| Buy* | 1 | 733.176p | Suspected BUY Trade |
15:06:41 - 16-Oct-25 |
| Buy* | 6 | 731.20p | Automatic Execution |
15:01:55 - 16-Oct-25 |
| Sell* | 1 | 735.124p | Negotiated Trade |
15:17:45 - 13-Oct-25 |
| Buy* | 5 | 729.874p | Suspected BUY Trade |
15:26:27 - 08-Oct-25 |
| Sell* | 1 | 727.328p | Negotiated Trade |
15:17:46 - 08-Oct-25 |
| Sell* | 1 | 728.328p | Negotiated Trade |
15:08:16 - 07-Oct-25 |
| Sell* | 41 | 725.927p | Negotiated Trade |
15:18:35 - 06-Oct-25 |
| Buy* | 1 | 728.573p | Suspected BUY Trade |
15:16:17 - 06-Oct-25 |
| Buy* | 3 | 729.873p | Suspected BUY Trade |
15:20:15 - 03-Oct-25 |
| Buy* | 1 | 732.666p | Suspected BUY Trade |
15:12:58 - 02-Oct-25 |
| Buy* | 13 | 728.467p | Suspected BUY Trade |
16:01:33 - 01-Oct-25 |
| Buy* | 1 | 731.567p | Suspected BUY Trade |
15:11:30 - 30-Sep-25 |
| Buy* | 1 | 731.773p | Suspected BUY Trade |
15:32:14 - 26-Sep-25 |
| Sell* | 11 | 726.925p | Negotiated Trade |
15:21:43 - 22-Sep-25 |
| Buy* | 7 | 728.776p | Suspected BUY Trade |
15:08:44 - 19-Sep-25 |
| Buy* | 4 | 721.60p | Suspected BUY Trade |
08:54:36 - 16-Sep-25 |
| Buy* | 3 | 722.976p | Suspected BUY Trade |
15:23:00 - 15-Sep-25 |
| Buy* | 8 | 723.878p | Suspected BUY Trade |
15:11:20 - 10-Sep-25 |
| Sell* | 14 | 723.42p | Negotiated Trade |
15:14:34 - 08-Sep-25 |
| Sell* | 1 | 723.219p | Negotiated Trade |
15:08:31 - 08-Sep-25 |
| Buy* | 3 | 730.276p | Suspected BUY Trade |
15:17:54 - 04-Sep-25 |
| Buy* | 8 | 731.176p | Suspected BUY Trade |
15:19:24 - 02-Sep-25 |
| Buy* | 136 | 726.754p | Suspected BUY Trade |
15:55:01 - 29-Aug-25 |
| Buy* | 5 | 728.175p | Suspected BUY Trade |
15:20:07 - 29-Aug-25 |
| Sell* | 1 | 724.324p | Negotiated Trade |
15:08:59 - 27-Aug-25 |
| Buy* | 6 | 721.976p | Suspected BUY Trade |
15:17:42 - 22-Aug-25 |
| Buy* | 8 | 724.877p | Suspected BUY Trade |
15:11:26 - 21-Aug-25 |
| Buy* | 6 | 722.777p | Suspected BUY Trade |
15:17:38 - 20-Aug-25 |
| Buy* | 7 | 720.577p | Suspected BUY Trade |
15:13:35 - 19-Aug-25 |
| Buy* | 6 | 719.078p | Suspected BUY Trade |
15:16:52 - 18-Aug-25 |
| Buy* | 139 | 718.252p | Suspected BUY Trade |
14:01:24 - 18-Aug-25 |
| Buy* | 5 | 719.376p | Suspected BUY Trade |
10:32:55 - 13-Aug-25 |
| Buy* | 1 | 722.677p | Suspected BUY Trade |
15:14:05 - 12-Aug-25 |
| Buy* | 1 | 725.276p | Suspected BUY Trade |
15:10:17 - 08-Aug-25 |
| Buy* | 1 | 732.175p | Suspected BUY Trade |
15:24:22 - 06-Aug-25 |
| Sell* | 1 | 731.621p | Negotiated Trade |
15:04:47 - 05-Aug-25 |
| Buy* | 87 | 733.975p | Suspected BUY Trade |
15:42:46 - 01-Aug-25 |
| Buy* | 2 | 729.30p | Suspected BUY Trade |
08:02:47 - 30-Jul-25 |
| Buy* | 3 | 731.475p | Suspected BUY Trade |
15:12:27 - 29-Jul-25 |
| Buy* | 1 | 725.976p | Suspected BUY Trade |
15:08:47 - 25-Jul-25 |
| Sell* | 1 | 723.624p | Negotiated Trade |
15:03:09 - 25-Jul-25 |
| Buy* | 1 | 721.977p | Suspected BUY Trade |
15:22:15 - 23-Jul-25 |
| Buy* | 1 | 724.676p | Suspected BUY Trade |
15:13:43 - 22-Jul-25 |
| Buy* | 165 | 725.871p | Suspected BUY Trade |
10:42:58 - 21-Jul-25 |
| Buy* | 3 | 726.277p | Suspected BUY Trade |
15:16:36 - 18-Jul-25 |
| Sell* | 2 | 724.824p | Negotiated Trade |
15:11:08 - 10-Jul-25 |
| Buy* | 2 | 727.976p | Suspected BUY Trade |
15:11:31 - 08-Jul-25 |
| Buy* | 1 | 723.677p | Suspected BUY Trade |
15:15:59 - 07-Jul-25 |
| Buy* | 4 | 723.777p | Suspected BUY Trade |
15:27:49 - 04-Jul-25 |
| Sell* | 67 | 717.123p | Negotiated Trade |
15:14:15 - 01-Jul-25 |
| Buy* | 1 | 720.477p | Suspected BUY Trade |
15:27:42 - 30-Jun-25 |
| Buy* | 2 | 718.476p | Suspected BUY Trade |
15:18:49 - 27-Jun-25 |
| Buy* | 58 | 720.356p | Suspected BUY Trade |
15:08:41 - 26-Jun-25 |
| Buy* | 1 | 724.076p | Suspected BUY Trade |
15:10:44 - 24-Jun-25 |
| Buy* | 1 | 731.675p | Suspected BUY Trade |
15:08:47 - 23-Jun-25 |
| Sell* | 18 | 725.024p | Negotiated Trade |
15:15:24 - 17-Jun-25 |
| Buy* | 4 | 724.276p | Suspected BUY Trade |
15:13:58 - 12-Jun-25 |
| Sell* | 41 | 723.721p | Negotiated Trade |
15:19:37 - 09-Jun-25 |
| Buy* | 1 | 725.779p | Suspected BUY Trade |
15:17:21 - 09-Jun-25 |
| Buy* | 14 | 724.381p | Suspected BUY Trade |
15:13:50 - 04-Jun-25 |
| Sell* | 21 | 723.523p | Negotiated Trade |
15:17:03 - 03-Jun-25 |
| Buy* | 1 | 725.777p | Suspected BUY Trade |
15:13:51 - 03-Jun-25 |
| Sell* | 270 | 724.027p | Negotiated Trade |
14:30:39 - 03-Jun-25 |
| Buy* | 27 | 721.677p | Suspected BUY Trade |
15:27:23 - 02-Jun-25 |
| Sell* | 551 | 720.423p | Negotiated Trade |
12:47:14 - 02-Jun-25 |
| Buy* | 3 | 729.475p | Suspected BUY Trade |
15:05:45 - 21-May-25 |
| Sell* | 1 | 726.725p | Negotiated Trade |
15:03:41 - 21-May-25 |
| Buy* | 1 | 731.175p | Suspected BUY Trade |
15:44:10 - 19-May-25 |
| Buy* | 1 | 736.176p | Suspected BUY Trade |
15:21:25 - 16-May-25 |
| Sell* | 33 | 733.824p | Negotiated Trade |
15:12:19 - 16-May-25 |
| Sell* | 1 | 733.725p | Negotiated Trade |
15:07:08 - 15-May-25 |
| Sell* | 1 | 732.227p | Negotiated Trade |
15:11:00 - 14-May-25 |
| Sell* | 24 | 738.538p | Negotiated Trade |
15:19:43 - 12-May-25 |
| Sell* | 4 | 738.239p | Negotiated Trade |
15:05:20 - 12-May-25 |
| Buy* | 1 | 733.475p | Suspected BUY Trade |
15:36:03 - 09-May-25 |
| Sell* | 1 | 731.823p | Negotiated Trade |
15:15:49 - 09-May-25 |
| Buy* | 1 | 730.874p | Suspected BUY Trade |
15:12:19 - 07-May-25 |
| Buy* | 41 | 730.274p | Suspected BUY Trade |
15:11:28 - 06-May-25 |
| Buy* | 1 | 733.575p | Suspected BUY Trade |
15:05:49 - 02-May-25 |
| Sell* | 2 | 725.726p | Negotiated Trade |
15:10:19 - 30-Apr-25 |
| Buy* | 27 | 722.576p | Suspected BUY Trade |
15:06:06 - 28-Apr-25 |
| Buy* | 159 | 723.10p | Automatic Execution |
11:30:28 - 28-Apr-25 |
| Buy* | 153 | 723.10p | Automatic Execution |
11:29:41 - 28-Apr-25 |
| Buy* | 551 | 725.278p | Suspected BUY Trade |
09:11:18 - 24-Apr-25 |
| Buy* | 7 | 720.481p | Suspected BUY Trade |
15:18:31 - 22-Apr-25 |
| Buy* | 1 | 728.573p | Suspected BUY Trade |
15:07:04 - 17-Apr-25 |
| Buy* | 3 | 728.569p | Suspected BUY Trade |
15:25:41 - 16-Apr-25 |
| Buy* | 68 | 727.973p | Suspected BUY Trade |
12:28:52 - 15-Apr-25 |
| Sell* | 2 | 728.732p | Negotiated Trade |
15:23:50 - 14-Apr-25 |
| Buy* | 6 | 751.313p | Suspected BUY Trade |
15:14:40 - 08-Apr-25 |
| Sell* | 16 | 745.835p | Negotiated Trade |
15:40:59 - 07-Apr-25 |
| Buy* | 2 | 746.972p | Suspected BUY Trade |
15:21:34 - 04-Apr-25 |
| Buy* | 11 | 734.078p | Suspected BUY Trade |
15:05:09 - 03-Apr-25 |
| Buy* | 1 | 745.076p | Suspected BUY Trade |
15:12:08 - 02-Apr-25 |
| Buy* | 66 | 747.10p | Suspected BUY Trade |
15:33:01 - 31-Mar-25 |
| Sell* | 1 | 744.025p | Negotiated Trade |
15:16:30 - 31-Mar-25 |
| Buy* | 23 | 746.178p | Suspected BUY Trade |
15:12:49 - 31-Mar-25 |
| Buy* | 7 | 744.68p | Suspected BUY Trade |
15:16:38 - 28-Mar-25 |
| Buy* | 6 | 744.30p | Suspected BUY Trade |
08:00:17 - 28-Mar-25 |
| Sell* | 6 | 741.825p | Negotiated Trade |
15:05:19 - 27-Mar-25 |
| Buy* | 1 | 746.775p | Suspected BUY Trade |
15:09:11 - 26-Mar-25 |
| Buy* | 1 | 745.575p | Suspected BUY Trade |
15:22:54 - 24-Mar-25 |
| Buy* | 1 | 743.90p | Automatic Execution |
11:27:40 - 17-Mar-25 |
| Buy* | 134 | 744.058p | Suspected BUY Trade |
09:34:25 - 17-Mar-25 |
| Buy* | 1 | 746.278p | Suspected BUY Trade |
15:06:21 - 14-Mar-25 |
| Buy* | 2 | 746.20p | Automatic Execution |
11:29:15 - 14-Mar-25 |
| Buy* | 2 | 744.179p | Suspected BUY Trade |
14:59:18 - 13-Mar-25 |
| Buy* | 10 | 744.80p | Automatic Execution |
09:24:59 - 13-Mar-25 |
| Buy* | 2 | 746.182p | Suspected BUY Trade |
15:14:54 - 10-Mar-25 |
| Sell* | 3 | 744.419p | Negotiated Trade |
15:11:57 - 10-Mar-25 |
| Buy* | 1 | 747.381p | Suspected BUY Trade |
15:05:48 - 07-Mar-25 |
| Buy* | 1 | 752.062p | Suspected BUY Trade |
15:11:13 - 06-Mar-25 |
| Sell* | 1 | 751.626p | Negotiated Trade |
15:10:18 - 05-Mar-25 |
| Buy* | 28 | 758.378p | Suspected BUY Trade |
15:22:26 - 03-Mar-25 |
| Sell* | 22 | 756.323p | Negotiated Trade |
15:13:58 - 03-Mar-25 |