| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 724.381p | Suspected BUY Trade |
15:13:50 - 04-Jun-25 |
| Sell* | 21 | 723.523p | Negotiated Trade |
15:17:03 - 03-Jun-25 |
| Buy* | 1 | 725.777p | Suspected BUY Trade |
15:13:51 - 03-Jun-25 |
| Sell* | 270 | 724.027p | Negotiated Trade |
14:30:39 - 03-Jun-25 |
| Buy* | 27 | 721.677p | Suspected BUY Trade |
15:27:23 - 02-Jun-25 |
| Sell* | 551 | 720.423p | Negotiated Trade |
12:47:14 - 02-Jun-25 |
| Buy* | 3 | 729.475p | Suspected BUY Trade |
15:05:45 - 21-May-25 |
| Sell* | 1 | 726.725p | Negotiated Trade |
15:03:41 - 21-May-25 |
| Buy* | 1 | 731.175p | Suspected BUY Trade |
15:44:10 - 19-May-25 |
| Buy* | 1 | 736.176p | Suspected BUY Trade |
15:21:25 - 16-May-25 |
| Sell* | 33 | 733.824p | Negotiated Trade |
15:12:19 - 16-May-25 |
| Sell* | 1 | 733.725p | Negotiated Trade |
15:07:08 - 15-May-25 |
| Sell* | 1 | 732.227p | Negotiated Trade |
15:11:00 - 14-May-25 |
| Sell* | 24 | 738.538p | Negotiated Trade |
15:19:43 - 12-May-25 |
| Sell* | 4 | 738.239p | Negotiated Trade |
15:05:20 - 12-May-25 |
| Buy* | 1 | 733.475p | Suspected BUY Trade |
15:36:03 - 09-May-25 |
| Sell* | 1 | 731.823p | Negotiated Trade |
15:15:49 - 09-May-25 |
| Buy* | 1 | 730.874p | Suspected BUY Trade |
15:12:19 - 07-May-25 |
| Buy* | 41 | 730.274p | Suspected BUY Trade |
15:11:28 - 06-May-25 |
| Buy* | 1 | 733.575p | Suspected BUY Trade |
15:05:49 - 02-May-25 |
| Sell* | 2 | 725.726p | Negotiated Trade |
15:10:19 - 30-Apr-25 |
| Buy* | 27 | 722.576p | Suspected BUY Trade |
15:06:06 - 28-Apr-25 |
| Buy* | 159 | 723.10p | Automatic Execution |
11:30:28 - 28-Apr-25 |
| Buy* | 153 | 723.10p | Automatic Execution |
11:29:41 - 28-Apr-25 |
| Buy* | 551 | 725.278p | Suspected BUY Trade |
09:11:18 - 24-Apr-25 |
| Buy* | 7 | 720.481p | Suspected BUY Trade |
15:18:31 - 22-Apr-25 |
| Buy* | 1 | 728.573p | Suspected BUY Trade |
15:07:04 - 17-Apr-25 |
| Buy* | 3 | 728.569p | Suspected BUY Trade |
15:25:41 - 16-Apr-25 |
| Buy* | 68 | 727.973p | Suspected BUY Trade |
12:28:52 - 15-Apr-25 |
| Sell* | 2 | 728.732p | Negotiated Trade |
15:23:50 - 14-Apr-25 |
| Buy* | 6 | 751.313p | Suspected BUY Trade |
15:14:40 - 08-Apr-25 |
| Sell* | 16 | 745.835p | Negotiated Trade |
15:40:59 - 07-Apr-25 |
| Buy* | 2 | 746.972p | Suspected BUY Trade |
15:21:34 - 04-Apr-25 |
| Buy* | 11 | 734.078p | Suspected BUY Trade |
15:05:09 - 03-Apr-25 |
| Buy* | 1 | 745.076p | Suspected BUY Trade |
15:12:08 - 02-Apr-25 |
| Buy* | 66 | 747.10p | Suspected BUY Trade |
15:33:01 - 31-Mar-25 |
| Sell* | 1 | 744.025p | Negotiated Trade |
15:16:30 - 31-Mar-25 |
| Buy* | 23 | 746.178p | Suspected BUY Trade |
15:12:49 - 31-Mar-25 |
| Buy* | 7 | 744.68p | Suspected BUY Trade |
15:16:38 - 28-Mar-25 |
| Buy* | 6 | 744.30p | Suspected BUY Trade |
08:00:17 - 28-Mar-25 |
| Sell* | 6 | 741.825p | Negotiated Trade |
15:05:19 - 27-Mar-25 |
| Buy* | 1 | 746.775p | Suspected BUY Trade |
15:09:11 - 26-Mar-25 |
| Buy* | 1 | 745.575p | Suspected BUY Trade |
15:22:54 - 24-Mar-25 |
| Buy* | 1 | 743.90p | Automatic Execution |
11:27:40 - 17-Mar-25 |
| Buy* | 134 | 744.058p | Suspected BUY Trade |
09:34:25 - 17-Mar-25 |
| Buy* | 1 | 746.278p | Suspected BUY Trade |
15:06:21 - 14-Mar-25 |
| Buy* | 2 | 746.20p | Automatic Execution |
11:29:15 - 14-Mar-25 |
| Buy* | 2 | 744.179p | Suspected BUY Trade |
14:59:18 - 13-Mar-25 |
| Buy* | 10 | 744.80p | Automatic Execution |
09:24:59 - 13-Mar-25 |
| Buy* | 2 | 746.182p | Suspected BUY Trade |
15:14:54 - 10-Mar-25 |
| Sell* | 3 | 744.419p | Negotiated Trade |
15:11:57 - 10-Mar-25 |
| Buy* | 1 | 747.381p | Suspected BUY Trade |
15:05:48 - 07-Mar-25 |
| Buy* | 1 | 752.062p | Suspected BUY Trade |
15:11:13 - 06-Mar-25 |
| Sell* | 1 | 751.626p | Negotiated Trade |
15:10:18 - 05-Mar-25 |
| Buy* | 28 | 758.378p | Suspected BUY Trade |
15:22:26 - 03-Mar-25 |
| Sell* | 22 | 756.323p | Negotiated Trade |
15:13:58 - 03-Mar-25 |