Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Draganfly Share Price (DRG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.36on 23-02-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.40
Sell 0.32
Buy / Sell DRG Shares
Last Trade: Sell 50,000 at 0.328p
Day's Volume: 50,000
Last Close: 0.36p
Open: 0.36p
Day's Range 0.36p - 0.36p
52wk Range: 0.36p - 1.425p
Market Capitalisation: £609.68k
VWAP: 0.00p
Shares in Issue: 169m

Recent Trades History Draganfly (DRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0000.32814:34:58 - 23-Feb-18
Sell*75,0000.33511:27:04 - 22-Feb-18

Share Price History for Draganfly

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)0.360.360.360.3650,000
22nd Feb 2018 (Thu)0.360.360.360.3675,000
21st Feb 2018 (Wed)0.360.360.360.360
20th Feb 2018 (Tue)0.360.360.360.36432,067
19th Feb 2018 (Mon)0.360.360.360.36145,000
16th Feb 2018 (Fri)0.360.360.360.36100,000
15th Feb 2018 (Thu)0.360.360.360.360
14th Feb 2018 (Wed)0.360.360.360.3695,569
13th Feb 2018 (Tue)0.360.360.360.36167,130
12th Feb 2018 (Mon)0.360.360.360.36109,054
9th Feb 2018 (Fri)0.360.360.360.3650,000
8th Feb 2018 (Thu)0.360.360.360.360
7th Feb 2018 (Wed)0.360.360.360.3620,000
6th Feb 2018 (Tue)0.3750.3750.3750.362,555,781
5th Feb 2018 (Mon)0.390.390.390.39311,346
2nd Feb 2018 (Fri)0.4250.4250.410.41407,740
1st Feb 2018 (Thu)0.4750.4750.410.4255,684,989
31st Jan 2018 (Wed)0.4750.4750.4750.4750
30th Jan 2018 (Tue)0.4750.4750.4750.47538,770
29th Jan 2018 (Mon)0.4750.4750.4750.47540,838
26th Jan 2018 (Fri)0.4750.4750.4750.475200,000
25th Jan 2018 (Thu)0.4950.4950.4750.475784,705

News about Draganfly (DRG)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered