| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 99.735 | 99.735 | 99.735 | 99.735 | 0 |
| 1st Apr 2025 (Tue) | 99.73 | 99.735 | 99.73 | 99.735 | 0 |
| 31st Mar 2025 (Mon) | 99.715 | 99.73 | 99.715 | 99.73 | 0 |
| 28th Mar 2025 (Fri) | 99.675 | 99.715 | 99.675 | 99.715 | 0 |
| 27th Mar 2025 (Thu) | 99.67 | 99.675 | 99.67 | 99.675 | 0 |
| 26th Mar 2025 (Wed) | 99.66 | 99.67 | 99.66 | 99.67 | 0 |
| 25th Mar 2025 (Tue) | 99.67 | 99.67 | 99.66 | 99.66 | 0 |
| 24th Mar 2025 (Mon) | 99.675 | 99.675 | 99.67 | 99.67 | 0 |
| 21st Mar 2025 (Fri) | 99.71 | 99.71 | 99.675 | 99.675 | 0 |
| 20th Mar 2025 (Thu) | 99.72 | 99.72 | 99.71 | 99.71 | 0 |
| 19th Mar 2025 (Wed) | 99.72 | 99.72 | 99.72 | 99.72 | 0 |
| 18th Mar 2025 (Tue) | 99.755 | 99.755 | 99.72 | 99.72 | 0 |
| 17th Mar 2025 (Mon) | 99.785 | 99.785 | 99.755 | 99.755 | 0 |
| 14th Mar 2025 (Fri) | 99.775 | 99.785 | 99.775 | 99.785 | 0 |
| 13th Mar 2025 (Thu) | 99.73 | 99.775 | 99.73 | 99.775 | 0 |
| 12th Mar 2025 (Wed) | 99.77 | 99.77 | 99.73 | 99.73 | 0 |
| 11th Mar 2025 (Tue) | 99.77 | 99.77 | 99.77 | 99.77 | 0 |
| 10th Mar 2025 (Mon) | 99.765 | 99.77 | 99.765 | 99.77 | 0 |
| 7th Mar 2025 (Fri) | 99.75 | 99.765 | 99.75 | 99.765 | 0 |
| 6th Mar 2025 (Thu) | 99.715 | 99.75 | 99.715 | 99.75 | 0 |
| 5th Mar 2025 (Wed) | 99.785 | 99.785 | 99.715 | 99.715 | 0 |
| 4th Mar 2025 (Tue) | 99.735 | 99.785 | 99.735 | 99.785 | 0 |
| 3rd Mar 2025 (Mon) | 99.78 | 99.78 | 99.735 | 99.735 | 0 |
| 28th Feb 2025 (Fri) | 99.765 | 99.78 | 99.765 | 99.78 | 0 |
| 27th Feb 2025 (Thu) | 99.77 | 99.77 | 99.765 | 99.765 | 0 |
| 26th Feb 2025 (Wed) | 99.775 | 99.775 | 99.77 | 99.77 | 0 |
| 25th Feb 2025 (Tue) | 99.72 | 99.775 | 99.72 | 99.775 | 0 |
| 24th Feb 2025 (Mon) | 99.715 | 99.72 | 99.715 | 99.72 | 0 |
| 21st Feb 2025 (Fri) | 99.675 | 99.715 | 99.675 | 99.715 | 0 |
| 20th Feb 2025 (Thu) | 99.665 | 99.675 | 99.665 | 99.675 | 0 |
| 19th Feb 2025 (Wed) | 99.69 | 99.69 | 99.665 | 99.665 | 0 |
| 18th Feb 2025 (Tue) | 99.73 | 99.73 | 99.69 | 99.69 | 0 |
| 17th Feb 2025 (Mon) | 99.735 | 99.735 | 99.73 | 99.73 | 0 |
| 14th Feb 2025 (Fri) | 99.74 | 99.74 | 99.735 | 99.735 | 0 |
| 13th Feb 2025 (Thu) | 99.695 | 99.74 | 99.695 | 99.74 | 0 |
| 12th Feb 2025 (Wed) | 99.735 | 99.735 | 99.695 | 99.695 | 0 |
| 11th Feb 2025 (Tue) | 99.78 | 99.78 | 99.735 | 99.735 | 0 |
| 10th Feb 2025 (Mon) | 99.74 | 99.78 | 99.74 | 99.78 | 0 |
| 7th Feb 2025 (Fri) | 99.74 | 99.74 | 99.74 | 99.74 | 0 |
| 6th Feb 2025 (Thu) | 99.735 | 99.74 | 99.735 | 99.74 | 0 |
| 5th Feb 2025 (Wed) | 99.68 | 99.735 | 99.68 | 99.735 | 0 |
| 4th Feb 2025 (Tue) | 99.71 | 99.71 | 99.68 | 99.68 | 0 |
| 3rd Feb 2025 (Mon) | 99.63 | 99.71 | 99.63 | 99.71 | 0 |