Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DQ14) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 99.985 100.015 99.985 100.015 0
21st Aug 2025 (Thu) 100.02 100.02 99.985 99.985 0
20th Aug 2025 (Wed) 99.98 100.02 99.98 100.02 0
19th Aug 2025 (Tue) 99.98 99.98 99.98 99.98 0
18th Aug 2025 (Mon) 100.02 100.02 99.98 99.98 0
15th Aug 2025 (Fri) 100.02 100.02 100.02 100.02 0
14th Aug 2025 (Thu) 100.03 100.03 100.02 100.02 0
13th Aug 2025 (Wed) 100.03 100.03 100.03 100.03 0
12th Aug 2025 (Tue) 100.03 100.03 100.03 100.03 0
11th Aug 2025 (Mon) 100.025 100.03 100.025 100.03 0
8th Aug 2025 (Fri) 100.03 100.03 100.025 100.025 0
7th Aug 2025 (Thu) 100.045 100.045 100.03 100.03 0
6th Aug 2025 (Wed) 100.04 100.045 100.04 100.045 0
5th Aug 2025 (Tue) 100.045 100.045 100.04 100.04 0
4th Aug 2025 (Mon) 100.075 100.075 100.045 100.045 0
1st Aug 2025 (Fri) 100.025 100.075 100.025 100.075 0
31st Jul 2025 (Thu) 100.025 100.025 100.025 100.025 0
30th Jul 2025 (Wed) 100.02 100.025 100.02 100.025 0
29th Jul 2025 (Tue) 99.985 100.02 99.985 100.02 0
28th Jul 2025 (Mon) 100.025 100.025 99.985 99.985 0
25th Jul 2025 (Fri) 100.035 100.035 100.025 100.025 0
24th Jul 2025 (Thu) 100.03 100.035 100.03 100.035 0
23rd Jul 2025 (Wed) 100.035 100.035 100.03 100.03 0
22nd Jul 2025 (Tue) 100.025 100.035 100.025 100.035 0
21st Jul 2025 (Mon) 99.985 100.025 99.985 100.025 0
18th Jul 2025 (Fri) 99.995 99.995 99.985 99.985 0
17th Jul 2025 (Thu) 100.025 100.025 99.995 99.995 0
16th Jul 2025 (Wed) 100.035 100.035 100.025 100.025 0
15th Jul 2025 (Tue) 100.04 100.04 100.035 100.035 0
14th Jul 2025 (Mon) 100.025 100.04 100.025 100.04 0
11th Jul 2025 (Fri) 100.00 100.025 100.00 100.025 0
10th Jul 2025 (Thu) 100.025 100.025 100.00 100.00 0
9th Jul 2025 (Wed) 100.02 100.025 100.02 100.025 0
8th Jul 2025 (Tue) 100.00 100.02 100.00 100.02 0
7th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 0
4th Jul 2025 (Fri) 100.035 100.035 100.00 100.00 0
3rd Jul 2025 (Thu) 99.995 100.035 99.995 100.035 0
2nd Jul 2025 (Wed) 100.04 100.04 99.995 99.995 0
1st Jul 2025 (Tue) 100.035 100.04 100.035 100.04 0
30th Jun 2025 (Mon) 100.005 100.035 100.005 100.035 0
27th Jun 2025 (Fri) 100.04 100.04 100.005 100.005 0
26th Jun 2025 (Thu) 100.005 100.04 100.005 100.04 0
25th Jun 2025 (Wed) 100.00 100.005 100.00 100.005 0
24th Jun 2025 (Tue) 99.99 100.00 99.99 100.00 0
23rd Jun 2025 (Mon) 99.98 99.99 99.98 99.99 0
FTSE 100 Latest
Value9,321.40
Change12.20