Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DQ14) Share Price

Price £100.015 on 22-08-2025 at 16:30:06
Change £0.03 0.03%
Buy £100.83
Sell £99.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.015
Open: £99.985
ISIN: XS2578472412
Day's Range £0.00 - £0.00
52wk Range: £99.02 - £100.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DQ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 26 trades

Nordic 26 (DQ14) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 100.02 100.02 99.985 99.985 0
20th Aug 2025 (Wed) 99.98 100.02 99.98 100.02 0
19th Aug 2025 (Tue) 99.98 99.98 99.98 99.98 0
18th Aug 2025 (Mon) 100.02 100.02 99.98 99.98 0
15th Aug 2025 (Fri) 100.02 100.02 100.02 100.02 0
14th Aug 2025 (Thu) 100.03 100.03 100.02 100.02 0
13th Aug 2025 (Wed) 100.03 100.03 100.03 100.03 0
12th Aug 2025 (Tue) 100.03 100.03 100.03 100.03 0
11th Aug 2025 (Mon) 100.025 100.03 100.025 100.03 0
8th Aug 2025 (Fri) 100.03 100.03 100.025 100.025 0
7th Aug 2025 (Thu) 100.045 100.045 100.03 100.03 0
6th Aug 2025 (Wed) 100.04 100.045 100.04 100.045 0
5th Aug 2025 (Tue) 100.045 100.045 100.04 100.04 0
4th Aug 2025 (Mon) 100.075 100.075 100.045 100.045 0
1st Aug 2025 (Fri) 100.025 100.075 100.025 100.075 0
31st Jul 2025 (Thu) 100.025 100.025 100.025 100.025 0
30th Jul 2025 (Wed) 100.02 100.025 100.02 100.025 0
29th Jul 2025 (Tue) 99.985 100.02 99.985 100.02 0
28th Jul 2025 (Mon) 100.025 100.025 99.985 99.985 0
25th Jul 2025 (Fri) 100.035 100.035 100.025 100.025 0
24th Jul 2025 (Thu) 100.03 100.035 100.03 100.035 0
23rd Jul 2025 (Wed) 100.035 100.035 100.03 100.03 0
22nd Jul 2025 (Tue) 100.025 100.035 100.025 100.035 0
See more Nordic 26 price history

Nordic 26 (DQ14) Regulatory News

Date Source Headline
See more Nordic 26 regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered