Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DQ14) Share Price

Price £100.15 on 16-12-2025 at 10:10:06
Change £0.00 0%
Buy £101.00
Sell £99.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.15
Open: £100.15
ISIN: XS2578472412
Day's Range £0.00 - £0.00
52wk Range: £99.02 - £100.15
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DQ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 26 trades

Nordic 26 (DQ14) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 100.15 100.15 100.15 100.15 0
15th Dec 2025 (Mon) 100.15 100.15 100.15 100.15 0
12th Dec 2025 (Fri) 100.15 100.15 100.15 100.15 0
11th Dec 2025 (Thu) 100.145 100.15 100.145 100.15 0
10th Dec 2025 (Wed) 100.145 100.145 100.145 100.145 0
9th Dec 2025 (Tue) 100.145 100.145 100.145 100.145 0
8th Dec 2025 (Mon) 100.145 100.145 100.145 100.145 0
5th Dec 2025 (Fri) 100.15 100.15 100.145 100.145 0
4th Dec 2025 (Thu) 100.15 100.15 100.15 100.15 0
3rd Dec 2025 (Wed) 100.13 100.15 100.13 100.15 0
2nd Dec 2025 (Tue) 100.13 100.13 100.13 100.13 0
1st Dec 2025 (Mon) 100.13 100.13 100.13 100.13 0
28th Nov 2025 (Fri) 100.125 100.13 100.125 100.13 0
27th Nov 2025 (Thu) 100.13 100.13 100.125 100.125 0
26th Nov 2025 (Wed) 100.13 100.13 100.13 100.13 0
25th Nov 2025 (Tue) 100.125 100.13 100.125 100.13 0
24th Nov 2025 (Mon) 100.125 100.125 100.125 100.125 0
21st Nov 2025 (Fri) 100.125 100.125 100.125 100.125 0
20th Nov 2025 (Thu) 100.095 100.125 100.095 100.125 0
19th Nov 2025 (Wed) 100.095 100.095 100.095 100.095 0
18th Nov 2025 (Tue) 100.095 100.095 100.095 100.095 0
17th Nov 2025 (Mon) 100.09 100.095 100.09 100.095 0
See more Nordic 26 price history

Nordic 26 (DQ14) Regulatory News

Date Source Headline
See more Nordic 26 regulatory news
FTSE 100 Latest
Value9,718.40
Change-32.91

Login to your account

Forgot Password?

Not Registered