Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DQ14) Share Price

Price £99.985 on 18-07-2025 at 17:45:08
Change £-0.01 -0.01%
Buy £100.82
Sell £99.15
Buy / Sell DQ14 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.985
Open: £99.995
ISIN: XS2578472412
Day's Range £0.00 - £0.00
52wk Range: £99.02 - £100.065
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DQ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 26 trades

Nordic 26 (DQ14) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 99.995 99.995 99.985 99.985 0
17th Jul 2025 (Thu) 100.025 100.025 99.995 99.995 0
16th Jul 2025 (Wed) 100.035 100.035 100.025 100.025 0
15th Jul 2025 (Tue) 100.04 100.04 100.035 100.035 0
14th Jul 2025 (Mon) 100.025 100.04 100.025 100.04 0
11th Jul 2025 (Fri) 100.00 100.025 100.00 100.025 0
10th Jul 2025 (Thu) 100.025 100.025 100.00 100.00 0
9th Jul 2025 (Wed) 100.02 100.025 100.02 100.025 0
8th Jul 2025 (Tue) 100.00 100.02 100.00 100.02 0
7th Jul 2025 (Mon) 100.00 100.00 100.00 100.00 0
4th Jul 2025 (Fri) 100.035 100.035 100.00 100.00 0
3rd Jul 2025 (Thu) 99.995 100.035 99.995 100.035 0
2nd Jul 2025 (Wed) 100.04 100.04 99.995 99.995 0
1st Jul 2025 (Tue) 100.035 100.04 100.035 100.04 0
30th Jun 2025 (Mon) 100.005 100.035 100.005 100.035 0
27th Jun 2025 (Fri) 100.04 100.04 100.005 100.005 0
26th Jun 2025 (Thu) 100.005 100.04 100.005 100.04 0
25th Jun 2025 (Wed) 100.00 100.005 100.00 100.005 0
24th Jun 2025 (Tue) 99.99 100.00 99.99 100.00 0
23rd Jun 2025 (Mon) 99.98 99.99 99.98 99.99 0
20th Jun 2025 (Fri) 99.98 99.98 99.98 99.98 0
See more Nordic 26 price history

Nordic 26 (DQ14) Regulatory News

Date Source Headline
See more Nordic 26 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered