Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DQ14) Share Price

Price £100.175 on 06-02-2026 at 19:35:07
Change £0.00 0%
Buy £101.00
Sell £99.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.175
Open: £100.175
ISIN: XS2578472412
Day's Range £0.00 - £0.00
52wk Range: £99.02 - £100.20
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DQ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 26 trades

Nordic 26 (DQ14) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.175 100.175 100.175 100.175 0
5th Feb 2026 (Thu) 100.175 100.175 100.175 100.175 0
4th Feb 2026 (Wed) 100.175 100.175 100.175 100.175 0
3rd Feb 2026 (Tue) 100.175 100.175 100.175 100.175 0
2nd Feb 2026 (Mon) 100.175 100.175 100.175 100.175 0
30th Jan 2026 (Fri) 100.175 100.175 100.175 100.175 0
29th Jan 2026 (Thu) 100.175 100.175 100.175 100.175 0
28th Jan 2026 (Wed) 100.20 100.20 100.175 100.175 0
27th Jan 2026 (Tue) 100.20 100.20 100.20 100.20 0
26th Jan 2026 (Mon) 100.20 100.20 100.20 100.20 0
23rd Jan 2026 (Fri) 100.125 100.20 100.125 100.20 0
22nd Jan 2026 (Thu) 100.175 100.175 100.125 100.125 0
21st Jan 2026 (Wed) 100.15 100.175 100.15 100.175 0
20th Jan 2026 (Tue) 100.15 100.15 100.15 100.15 0
19th Jan 2026 (Mon) 100.15 100.15 100.15 100.15 0
16th Jan 2026 (Fri) 100.155 100.155 100.15 100.15 0
15th Jan 2026 (Thu) 100.155 100.155 100.155 100.155 0
14th Jan 2026 (Wed) 100.155 100.155 100.155 100.155 0
13th Jan 2026 (Tue) 100.18 100.18 100.155 100.155 0
12th Jan 2026 (Mon) 100.18 100.18 100.18 100.18 0
9th Jan 2026 (Fri) 100.18 100.18 100.18 100.18 0
8th Jan 2026 (Thu) 100.18 100.18 100.18 100.18 0
7th Jan 2026 (Wed) 100.175 100.18 100.175 100.18 0
See more Nordic 26 price history

Nordic 26 (DQ14) Regulatory News

Date Source Headline
See more Nordic 26 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered