Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DQ14) Share Price

Price £100.015 on 19-09-2025 at 18:00:05
Change £-0.01 -0.01%
Buy £100.83
Sell £99.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £100.015
Open: £100.025
ISIN: XS2578472412
Day's Range £0.00 - £0.00
52wk Range: £99.02 - £100.075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DQ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 26 trades

Nordic 26 (DQ14) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.025 100.025 100.015 100.015 0
18th Sep 2025 (Thu) 100.02 100.025 100.02 100.025 0
17th Sep 2025 (Wed) 100.015 100.02 100.015 100.02 0
16th Sep 2025 (Tue) 100.02 100.02 100.015 100.015 0
15th Sep 2025 (Mon) 100.015 100.02 100.015 100.02 0
12th Sep 2025 (Fri) 100.025 100.025 100.015 100.015 0
11th Sep 2025 (Thu) 100.02 100.025 100.02 100.025 0
10th Sep 2025 (Wed) 100.025 100.025 100.02 100.02 0
9th Sep 2025 (Tue) 100.03 100.03 100.025 100.025 0
8th Sep 2025 (Mon) 100.03 100.03 100.03 100.03 0
5th Sep 2025 (Fri) 100.02 100.03 100.02 100.03 0
4th Sep 2025 (Thu) 100.02 100.02 100.02 100.02 0
3rd Sep 2025 (Wed) 99.985 100.02 99.985 100.02 0
2nd Sep 2025 (Tue) 100.015 100.015 99.985 99.985 0
1st Sep 2025 (Mon) 100.015 100.015 100.015 100.015 0
29th Aug 2025 (Fri) 100.015 100.015 100.015 100.015 0
28th Aug 2025 (Thu) 100.01 100.015 100.01 100.015 0
27th Aug 2025 (Wed) 99.985 100.01 99.985 100.01 0
26th Aug 2025 (Tue) 100.015 100.015 99.985 99.985 0
25th Aug 2025 (Mon) 100.015 100.015 100.015 100.015 0
22nd Aug 2025 (Fri) 99.985 100.015 99.985 100.015 0
See more Nordic 26 price history

Nordic 26 (DQ14) Regulatory News

Date Source Headline
See more Nordic 26 regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered