Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DQ14) Share Price

Price £99.91 on 02-06-2025 at 13:00:23
Change £0.00 0%
Buy £100.73
Sell £99.10
Buy / Sell DQ14 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.91
Open: £99.91
ISIN: XS2578472412
Day's Range £0.00 - £0.00
52wk Range: £99.02 - £100.065
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DQ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 26 trades

Nordic 26 (DQ14) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 99.92 99.92 99.91 99.91 0
29th May 2025 (Thu) 99.87 99.92 99.87 99.92 0
28th May 2025 (Wed) 99.91 99.91 99.87 99.87 0
27th May 2025 (Tue) 99.02 99.91 99.02 99.91 0
26th May 2025 (Mon) 99.02 99.02 99.02 99.02 0
23rd May 2025 (Fri) 99.905 99.925 99.905 99.925 0
22nd May 2025 (Thu) 99.865 99.905 99.865 99.905 0
21st May 2025 (Wed) 99.905 99.905 99.865 99.865 0
20th May 2025 (Tue) 99.92 99.92 99.905 99.905 0
19th May 2025 (Mon) 99.915 99.92 99.915 99.92 0
16th May 2025 (Fri) 99.92 99.92 99.915 99.915 0
15th May 2025 (Thu) 99.91 99.92 99.91 99.92 0
14th May 2025 (Wed) 99.925 99.925 99.91 99.91 0
13th May 2025 (Tue) 99.92 99.925 99.92 99.925 0
12th May 2025 (Mon) 99.98 99.98 99.92 99.92 0
9th May 2025 (Fri) 99.97 99.98 99.97 99.98 0
8th May 2025 (Thu) 100.065 100.065 99.97 99.97 0
7th May 2025 (Wed) 100.06 100.065 100.06 100.065 0
6th May 2025 (Tue) 99.02 100.06 99.02 100.06 0
5th May 2025 (Mon) 99.02 99.02 99.02 99.02 0
2nd May 2025 (Fri) 100.035 100.035 100.03 100.03 0
See more Nordic 26 price history

Nordic 26 (DQ14) Regulatory News

Date Source Headline
See more Nordic 26 regulatory news
FTSE 100 Latest
Value8,777.81
Change5.43

Login to your account

Forgot Password?

Not Registered