Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nordic 26 (DQ14) Share Price

Price £99.735 on 01-04-2025 at 16:30:01
Change £0.005 0.01%
Buy £100.57
Sell £98.90
Buy / Sell DQ14 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £99.735
Open: £99.73
ISIN: XS2578472412
Day's Range £0.00 - £0.00
52wk Range: £99.02 - £99.785
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Nordic 26 (DQ14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nordic 26 trades

Nordic 26 (DQ14) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 99.73 99.735 99.73 99.735 0
31st Mar 2025 (Mon) 99.715 99.73 99.715 99.73 0
28th Mar 2025 (Fri) 99.675 99.715 99.675 99.715 0
27th Mar 2025 (Thu) 99.67 99.675 99.67 99.675 0
26th Mar 2025 (Wed) 99.66 99.67 99.66 99.67 0
25th Mar 2025 (Tue) 99.67 99.67 99.66 99.66 0
24th Mar 2025 (Mon) 99.675 99.675 99.67 99.67 0
21st Mar 2025 (Fri) 99.71 99.71 99.675 99.675 0
20th Mar 2025 (Thu) 99.72 99.72 99.71 99.71 0
19th Mar 2025 (Wed) 99.72 99.72 99.72 99.72 0
18th Mar 2025 (Tue) 99.755 99.755 99.72 99.72 0
17th Mar 2025 (Mon) 99.785 99.785 99.755 99.755 0
14th Mar 2025 (Fri) 99.775 99.785 99.775 99.785 0
13th Mar 2025 (Thu) 99.73 99.775 99.73 99.775 0
12th Mar 2025 (Wed) 99.77 99.77 99.73 99.73 0
11th Mar 2025 (Tue) 99.77 99.77 99.77 99.77 0
10th Mar 2025 (Mon) 99.765 99.77 99.765 99.77 0
7th Mar 2025 (Fri) 99.75 99.765 99.75 99.765 0
6th Mar 2025 (Thu) 99.715 99.75 99.715 99.75 0
5th Mar 2025 (Wed) 99.785 99.785 99.715 99.715 0
4th Mar 2025 (Tue) 99.735 99.785 99.735 99.785 0
3rd Mar 2025 (Mon) 99.78 99.78 99.735 99.735 0
See more Nordic 26 price history

Nordic 26 (DQ14) Regulatory News

Date Source Headline
See more Nordic 26 regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered