Downing Three F Share Price (DP3F)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Downing Three F (DP3F)
Buy*	169	27.80	Ordinary	08:06:09 - 12-Aug-19
Unknown*	15,375	12.00	Ordinary	10:01:42 - 20-Jun-19
Sell*	4,925	13.25	Ordinary	12:23:23 - 07-Aug-19
Sell*	15,375	12.00	Ordinary	10:01:42 - 20-Jun-19
Buy*	4,925	28.20	Ordinary	14:40:55 - 07-Jun-19
Sell*	4,925	8.90	Ordinary	10:26:47 - 28-May-19

Date	Open	High	Low	Close
Share Price History for Downing Three F
Time period: to
12^th Sep 2019 (Thu)	20.00	20.00	20.00	20.00
11^th Sep 2019 (Wed)	20.00	20.00	20.00	20.00
10^th Sep 2019 (Tue)	20.00	20.00	20.00	20.00
9^th Sep 2019 (Mon)	20.00	20.00	20.00	20.00
6^th Sep 2019 (Fri)	20.00	20.00	20.00	20.00
5^th Sep 2019 (Thu)	20.00	20.00	20.00	20.00
4^th Sep 2019 (Wed)	20.00	20.00	20.00	20.00
3^rd Sep 2019 (Tue)	20.00	20.00	20.00	20.00
2^nd Sep 2019 (Mon)	20.00	20.00	20.00	20.00
30^th Aug 2019 (Fri)	20.00	20.00	20.00	20.00
29^th Aug 2019 (Thu)	20.00	20.00	20.00	20.00
28^th Aug 2019 (Wed)	20.00	20.00	20.00	20.00
27^th Aug 2019 (Tue)	20.00	20.00	20.00	20.00
26^th Aug 2019 (Mon)	0	0.00	0.00	20.00
23^rd Aug 2019 (Fri)	20.00	20.00	20.00	20.00
22^nd Aug 2019 (Thu)	20.00	20.00	20.00	20.00
21^st Aug 2019 (Wed)	20.00	20.00	20.00	20.00
20^th Aug 2019 (Tue)	20.00	20.00	20.00	20.00
19^th Aug 2019 (Mon)	20.00	20.00	20.00	20.00
16^th Aug 2019 (Fri)	20.00	20.00	20.00	20.00

FTSE 100 Latest

Value7,367.46

Change22.79

Recent Trades History Downing Three F (DP3F)