| Price | 15.00on 02-06-2020 at 8:49:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 25.00 |
| Sell | 5.00 |
| Buy / Sell DP3F Shares | |
| Last Trade: | Sell 6,150 at 5.00p |
| Day's Volume: | 0 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00B6ZS1P26 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 5.00p - 20.00p |
| Market Capitalisation: | £5m |
| VWAP: | 0.00p |
| Shares in Issue: | 35m |
Recent Trades History Downing Three F (DP3F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,150 | 5.00 | Ordinary | 11:45:24 - 21-May-20 |
| Sell* | 13,140 | 12.50 | Ordinary | 09:43:52 - 19-May-20 |
| Sell* | 11,275 | 5.00 | Ordinary | 15:51:06 - 18-May-20 |
| Sell* | 5,225 | 7.20 | Ordinary | 10:28:34 - 31-Jan-20 |
| Sell* | 10,250 | 7.20 | Ordinary | 10:21:54 - 08-Jan-20 |
| Sell* | 5,150 | 6.00 | Ordinary | 09:55:01 - 21-Oct-19 |
| Sell* | 5,000 | 13.25 | Ordinary | 16:26:00 - 18-Oct-19 |
| Buy* | 169 | 27.80 | Ordinary | 08:06:09 - 12-Aug-19 |
| Unknown* | 15,375 | 12.00 | Ordinary | 10:01:42 - 20-Jun-19 |
| Sell* | 4,925 | 13.25 | Ordinary | 12:23:23 - 07-Aug-19 |
Share Price History for Downing Three F |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 28th May 2020 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 27th May 2020 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 26th May 2020 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 15.00 | |
| 22nd May 2020 (Fri) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 21st May 2020 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 20th May 2020 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | |
| 19th May 2020 (Tue) | 16.00 | 16.00 | 15.00 | 15.00 | |
| 18th May 2020 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 15th May 2020 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 14th May 2020 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 13th May 2020 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 12th May 2020 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 11th May 2020 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 16.00 | |
| 7th May 2020 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 6th May 2020 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 5th May 2020 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | |
| 4th May 2020 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | |
