Downing Three F Share Price (DP3F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 30.00
Sell 10.00
Buy / Sell DP3F Shares
Sponsored Financial Content
Last Trade: Buy 169 at 27.80p
Day's Volume: 0
Last Close: 20.00p
Open: 20.00p
ISIN: GB00B6ZS1P26
Day's Range 20.00p - 20.00p
52wk Range: 5.00p - 30.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 35m

Recent Trades History Downing Three F (DP3F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*16927.80Ordinary
08:06:09 - 12-Aug-19
Unknown*15,37512.00Ordinary
10:01:42 - 20-Jun-19
Sell*4,92513.25Ordinary
12:23:23 - 07-Aug-19
Sell*15,37512.00Ordinary
10:01:42 - 20-Jun-19
Buy*4,92528.20Ordinary
14:40:55 - 07-Jun-19
Sell*4,9258.90Ordinary
10:26:47 - 28-May-19

Share Price History for Downing Three F

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)20.0020.0020.0020.00
11th Sep 2019 (Wed)20.0020.0020.0020.00
10th Sep 2019 (Tue)20.0020.0020.0020.00
9th Sep 2019 (Mon)20.0020.0020.0020.00
6th Sep 2019 (Fri)20.0020.0020.0020.00
5th Sep 2019 (Thu)20.0020.0020.0020.00
4th Sep 2019 (Wed)20.0020.0020.0020.00
3rd Sep 2019 (Tue)20.0020.0020.0020.00
2nd Sep 2019 (Mon)20.0020.0020.0020.00
30th Aug 2019 (Fri)20.0020.0020.0020.00
29th Aug 2019 (Thu)20.0020.0020.0020.00
28th Aug 2019 (Wed)20.0020.0020.0020.00
27th Aug 2019 (Tue)20.0020.0020.0020.00
26th Aug 2019 (Mon)00.000.0020.00
23rd Aug 2019 (Fri)20.0020.0020.0020.00
22nd Aug 2019 (Thu)20.0020.0020.0020.00
21st Aug 2019 (Wed)20.0020.0020.0020.00
20th Aug 2019 (Tue)20.0020.0020.0020.00
19th Aug 2019 (Mon)20.0020.0020.0020.00
16th Aug 2019 (Fri)20.0020.0020.0020.00

News about Downing Three F (DP3F)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered