Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Arabian Food S Share Price (DOMT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.10on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.75
Sell 0.70
Buy / Sell DOMT Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $2.10
Open: $2.10
ISIN: US03847E2090
Day's Range $0.00 - $0.00
52wk Range: $2.10 - $2.10
Market Capitalisation: $119m
VWAP: $0.00
Shares in Issue: 57m

Sector: Food Products

Recent Trades History Arabian Food S (DOMT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Arabian Food S

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2.100.000.000.725
16th Aug 2019 (Fri)2.100.000.000.725
15th Aug 2019 (Thu)2.100.000.000.725
14th Aug 2019 (Wed)2.100.000.000.725
13th Aug 2019 (Tue)2.100.000.000.725
12th Aug 2019 (Mon)2.100.000.000.725
9th Aug 2019 (Fri)2.100.000.000.725
8th Aug 2019 (Thu)2.100.000.000.725
7th Aug 2019 (Wed)2.100.000.000.725
6th Aug 2019 (Tue)2.100.000.000.725
5th Aug 2019 (Mon)2.100.000.000.725
2nd Aug 2019 (Fri)2.100.000.000.725
1st Aug 2019 (Thu)2.100.000.000.725
31st Jul 2019 (Wed)2.100.000.000.725
30th Jul 2019 (Tue)2.100.000.000.725
29th Jul 2019 (Mon)2.100.000.000.725
26th Jul 2019 (Fri)2.100.000.000.725
25th Jul 2019 (Thu)2.100.000.000.725
24th Jul 2019 (Wed)2.100.000.000.725
23rd Jul 2019 (Tue)2.100.000.000.725
22nd Jul 2019 (Mon)2.100.000.000.725

News about Arabian Food S (DOMT)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered