Dods Group Share Price (DODS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.125on 13-12-2019 at 15:15:03
Change 0.00 0.00%
Buy 5.25
Sell 5.00
Buy / Sell DODS Shares
Sponsored Financial Content
Last Trade: Buy 1,500 at 5.20p
Day's Volume: 6,739
Last Close: 5.125p
Open: 5.125p
ISIN: GB0031129579
Day's Range 5.125p - 5.125p
52wk Range: 5.00p - 9.625p
Market Capitalisation: £28m
VWAP: 5.045p
Shares in Issue: 556m

Sector: Media

Recent Trades History Dods Group (DODS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,5005.20Ordinary
15:14:45 - 13-Dec-19
Sell*5,2395.00Ordinary
14:54:54 - 13-Dec-19
Buy*1,5006.50Ordinary
14:40:05 - 31-Oct-19
Buy*1,5006.50Ordinary
14:17:56 - 30-Oct-19
Sell*996.25Ordinary
11:31:09 - 30-Oct-19
Sell*15,5476.355Ordinary
08:04:19 - 30-Oct-19
Buy*1,5006.50Ordinary
14:31:02 - 28-Oct-19
Sell*166.363Ordinary
08:33:03 - 28-Oct-19
Sell*166.363Ordinary
08:08:47 - 28-Oct-19
Buy*15,0006.50Ordinary
11:51:24 - 25-Oct-19

Share Price History for Dods Group

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)5.1255.1255.1255.125
10th Dec 2019 (Tue)5.1255.1255.1255.125
9th Dec 2019 (Mon)5.1255.1255.1255.125
6th Dec 2019 (Fri)5.1255.1255.1255.125
5th Dec 2019 (Thu)5.1255.1255.1255.125
4th Dec 2019 (Wed)5.1255.1255.1255.125
3rd Dec 2019 (Tue)5.255.255.005.125
2nd Dec 2019 (Mon)5.255.255.255.25
29th Nov 2019 (Fri)5.255.255.255.25
28th Nov 2019 (Thu)5.255.255.005.25
27th Nov 2019 (Wed)5.505.505.255.25
26th Nov 2019 (Tue)5.505.505.355.50
25th Nov 2019 (Mon)5.755.755.505.50
22nd Nov 2019 (Fri)5.755.755.755.75
21st Nov 2019 (Thu)5.755.755.755.75
20th Nov 2019 (Wed)5.755.755.755.75
19th Nov 2019 (Tue)5.755.755.755.75
18th Nov 2019 (Mon)5.755.755.755.75
15th Nov 2019 (Fri)5.755.755.755.75
14th Nov 2019 (Thu)5.755.755.755.75
13th Nov 2019 (Wed)5.755.755.755.75

News about Dods Group (DODS)

FTSE 100 Latest
Value7,397.52
Change124.05


Login to your account

Forgot Password?

Not Registered