Dods Group Share Price (DODS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.85on 13-07-2020 at 16:30:00
Change -0.15 -3.75%
Buy 4.00
Sell 3.70
Buy / Sell DODS Shares
Sponsored Financial Content
Last Trade: Buy 60,000 at 3.90p
Day's Volume: 162,983
Last Close: 4.00p
Open: 3.85p
ISIN: GB0031129579
Day's Range 3.85p - 3.85p
52wk Range: 2.30p - 7.625p
Market Capitalisation: £21m
VWAP: 3.917p
Shares in Issue: 556m

Sector: Media

Recent Trades History Dods Group (DODS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*60,0003.90Ordinary
11:22:02 - 13-Jul-20
Unknown*50,0003.85Ordinary
08:27:15 - 13-Jul-20
Buy*52,9834.00Ordinary
08:04:29 - 13-Jul-20
Buy*97,0174.00Uncrossing Trade
16:35:27 - 10-Jul-20
Buy*30,0004.00Ordinary
09:26:51 - 10-Jul-20
Buy*2,0004.00Ordinary
13:36:59 - 09-Jul-20
Sell*1113.775Ordinary
08:51:09 - 09-Jul-20
Buy*10,0004.00Ordinary
16:38:01 - 08-Jul-20
Buy*-40,0004.00Ordinary
Deletion
Delayed publication
Historical
16:37:49 - 07-Jul-20
Buy*2,5004.00Ordinary
08:04:50 - 08-Jul-20

Share Price History for Dods Group

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)3.853.853.853.85
8th Jul 2020 (Wed)3.853.853.853.85
7th Jul 2020 (Tue)3.853.853.853.85
6th Jul 2020 (Mon)3.753.903.753.85
3rd Jul 2020 (Fri)3.753.753.753.75
2nd Jul 2020 (Thu)3.753.753.753.75
1st Jul 2020 (Wed)3.603.753.603.75
30th Jun 2020 (Tue)3.603.603.603.60
29th Jun 2020 (Mon)3.603.603.603.60
26th Jun 2020 (Fri)3.603.603.603.60
25th Jun 2020 (Thu)3.603.603.603.60
24th Jun 2020 (Wed)3.603.603.603.60
23rd Jun 2020 (Tue)3.603.603.603.60
22nd Jun 2020 (Mon)3.753.753.603.60
19th Jun 2020 (Fri)3.053.753.053.75
18th Jun 2020 (Thu)2.753.052.753.05
17th Jun 2020 (Wed)2.752.752.752.75
16th Jun 2020 (Tue)2.752.752.752.75
15th Jun 2020 (Mon)2.752.752.752.75

News about Dods Group (DODS)

Dods Group's chairman David Hammond passes away

News - Thursday, June 18, 2020

Events and communications business Dods Group said that Dr. ...

Dods gets loan payment extension; covenant waiver

News - Monday, June 01, 2020

Media and events group Dods confirmed that lender Barclays Bank had agreed to a ......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered