Down. 4 Dso D Share Price (DO1D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 30.00
Sell 1.00
Buy / Sell DO1D Shares
Sponsored Financial Content
Last Trade: Sell 10,450 at 3.10p
Day's Volume: 0
Last Close: 15.50p
Open: 15.50p
Day's Range 15.50p - 15.50p
52wk Range: 10.50p - 15.50p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Down. 4 Dso D (DO1D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:59:13 - 05-Sep-19

Share Price History for Down. 4 Dso D

Time period:
Date Open High Low Close
12th Sep 2019 (Thu)15.5015.5015.5015.50
11th Sep 2019 (Wed)15.5015.5015.5015.50
10th Sep 2019 (Tue)15.5015.5015.5015.50
9th Sep 2019 (Mon)15.5015.5015.5015.50
6th Sep 2019 (Fri)15.5015.5015.5015.50
5th Sep 2019 (Thu)15.5015.5015.5015.50
4th Sep 2019 (Wed)15.5015.5015.5015.50
3rd Sep 2019 (Tue)15.5015.5015.5015.50
2nd Sep 2019 (Mon)15.5015.5015.5015.50
30th Aug 2019 (Fri)15.5015.5015.5015.50
29th Aug 2019 (Thu)15.5015.5015.5015.50
28th Aug 2019 (Wed)15.5015.5015.5015.50
27th Aug 2019 (Tue)15.5015.5015.5015.50
26th Aug 2019 (Mon)00.000.0015.50
23rd Aug 2019 (Fri)15.5015.5015.5015.50
22nd Aug 2019 (Thu)15.5015.5015.5015.50
21st Aug 2019 (Wed)15.5015.5015.5015.50
20th Aug 2019 (Tue)15.5015.5015.5015.50
19th Aug 2019 (Mon)15.5015.5015.5015.50
16th Aug 2019 (Fri)15.5015.5015.5015.50

News about Down. 4 Dso D (DO1D)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered