Down. 4 Dso D Share Price (DO1D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.00on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 20.00
Sell 2.00
Buy / Sell DO1D Shares
Sponsored Financial Content
Last Trade: Sell 10,450 at 3.10p
Day's Volume: 0
Last Close: 11.00p
Open: 11.00p
Day's Range 3.10p - 3.10p
52wk Range: 2.00p - 17.00p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Down. 4 Dso D (DO1D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
15:59:13 - 05-Sep-19

Share Price History for Down. 4 Dso D

Time period:
Date Open High Low Close
22nd May 2020 (Fri)11.0011.0011.0011.00
21st May 2020 (Thu)11.0011.0011.0011.00
20th May 2020 (Wed)11.0011.0011.0011.00
19th May 2020 (Tue)11.0011.0011.0011.00
18th May 2020 (Mon)11.0011.0011.0011.00
15th May 2020 (Fri)11.0011.0011.0011.00
14th May 2020 (Thu)11.0011.0011.0011.00
13th May 2020 (Wed)11.0011.0011.0011.00
12th May 2020 (Tue)11.0011.0011.0011.00
11th May 2020 (Mon)11.0011.0011.0011.00
8th May 2020 (Fri)00.000.0011.00
7th May 2020 (Thu)11.0011.0011.0011.00
6th May 2020 (Wed)11.0011.0011.0011.00
5th May 2020 (Tue)11.0011.0011.0011.00
4th May 2020 (Mon)11.0011.0011.0011.00
1st May 2020 (Fri)11.0011.0011.0011.00
30th Apr 2020 (Thu)11.0011.0011.0011.00
29th Apr 2020 (Wed)11.0011.0011.0011.00
28th Apr 2020 (Tue)11.0011.0011.0011.00
27th Apr 2020 (Mon)11.0011.0011.0011.00

News about Down. 4 Dso D (DO1D)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered