Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rep Chile 71 (DO1B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,224,000 $62.85258 OTC Trade
06:17:00 - 16-Sep-25
Unknown* 750,000 $63.20 OTC Trade
16:29:56 - 10-Sep-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:29:56 - 10-Sep-25
Unknown* 750,000 $63.20 OTC Trade
16:29:56 - 10-Sep-25
Unknown* 750,000 $0.00 OTC Trade
16:29:56 - 10-Sep-25
Unknown* -750,000 $0.00 Correction
OTC Trade
16:29:56 - 10-Sep-25
Unknown* 2,041,000 $59.92384 OTC Trade
06:17:00 - 09-Sep-25
Unknown* 7,492,000 $61.44014 OTC Trade
06:17:00 - 19-Aug-25
Unknown* 953,000 $61.61046 OTC Trade
06:17:00 - 12-Aug-25
Unknown* 11,692,000 $60.61045 OTC Trade
06:17:00 - 05-Aug-25
Unknown* 350,000 $59.3266 OTC Trade
06:00:01 - 15-Jul-25
Unknown* 3,306,000 $60.40785 OTC Trade
06:17:00 - 08-Jul-25
Unknown* 0 $59.43263 OTC Trade
17:35:22 - 13-Jun-25
Unknown* 360,000 $58.89042 OTC Trade
06:17:01 - 03-Jun-25
Unknown* 1,500,000 $59.66984 OTC Trade
06:00:00 - 03-Jun-25
Unknown* 0 $59.26753 OTC Trade
17:08:05 - 30-May-25
Unknown* 4,536,000 $59.06089 OTC Trade
06:17:00 - 20-May-25
Unknown* 0 $59.66984 OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $59.66984 Correction
OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $59.66984 OTC Trade
18:41:15 - 01-May-25
Unknown* 0 $59.66984 OTC Trade
18:41:15 - 01-May-25
Unknown* 6,878,000 $58.35863 OTC Trade
06:17:00 - 29-Apr-25
Unknown* 952,000 $61.20653 OTC Trade
06:17:00 - 08-Apr-25
Unknown* 2,195,000 $60.04453 OTC Trade
06:17:01 - 18-Mar-25
Unknown* 200,000 $59.25552 Negotiated Trade
OTC Trade
17:33:15 - 22-Jan-25
Unknown* 0 $59.25552 Correction
OTC Trade
17:33:15 - 22-Jan-25
Unknown* 352,000 $59.25949 Negotiated Trade
OTC Trade
18:18:50 - 21-Jan-25
Unknown* 0 $59.25949 Correction
OTC Trade
18:18:50 - 21-Jan-25
FTSE 100 Latest
Value9,195.66
Change-81.37