Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diurnal Grp Share Price (DNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.00on 15-07-2019 at 16:30:00
Change -2.00 -6.90%
Buy 28.00
Sell 27.00
Buy / Sell DNL Shares
Sponsored Financial Content
Last Trade: Sell 3,300 at 27.00p
Day's Volume: 70,684
Last Close: 29.00p
Open: 29.00p
ISIN: GB00BDB6Q760
Day's Range 27.00p - 27.00p
52wk Range: 21.50p - 177.50p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History Diurnal Grp (DNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,30027.0016:35:11 - 15-Jul-19
Sell*2,14227.0014:33:14 - 15-Jul-19
Sell*3,99227.2512:13:24 - 15-Jul-19
Sell*1,00027.2511:38:08 - 15-Jul-19
Sell*8,00027.25Ordinary
Delayed publication
10:54:52 - 15-Jul-19
Sell*50,00026.5008:34:10 - 15-Jul-19
Unknown*25027.5009:06:37 - 15-Jul-19
Buy*2,00028.00Ordinary
Delayed publication
08:38:04 - 15-Jul-19
Sell*50,00027.0015:40:55 - 7-Dec-19
Sell*15,00028.00Ordinary
Delayed publication
13:48:06 - 7-Dec-19

Share Price History for Diurnal Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)29.0027.0027.0029.0070,684
12th Jul 2019 (Fri)28.5029.0028.0030.0074,142
11th Jul 2019 (Thu)30.5030.5030.0030.5070,859
10th Jul 2019 (Wed)30.5030.5029.0030.500
9th Jul 2019 (Tue)30.5030.5030.5030.500
8th Jul 2019 (Mon)30.5030.5030.5030.500
5th Jul 2019 (Fri)30.0030.5028.5030.0039,890
4th Jul 2019 (Thu)31.0031.0030.0031.00177,200
3rd Jul 2019 (Wed)29.5031.0029.5029.50114,217
2nd Jul 2019 (Tue)29.5029.5029.5029.5026,928
1st Jul 2019 (Mon)31.0031.0029.5031.001,254,444
28th Jun 2019 (Fri)30.5031.0030.5030.50135,884
27th Jun 2019 (Thu)28.5030.5028.5028.5082,299
26th Jun 2019 (Wed)29.5029.5028.5029.5088,003
25th Jun 2019 (Tue)30.5030.5029.5030.5012,847
24th Jun 2019 (Mon)30.5030.5030.5030.5087,000
21st Jun 2019 (Fri)30.5030.5030.5030.00104,922
20th Jun 2019 (Thu)30.0030.0027.2030.00197,667
19th Jun 2019 (Wed)29.5030.5029.5029.50399,067
18th Jun 2019 (Tue)27.5030.0027.5027.50789,695
17th Jun 2019 (Mon)27.5027.5027.5027.5022,160

News about Diurnal Grp (DNL)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered