Diurnal Grp Share Price (DNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.00on 18-10-2019 at 16:30:00
Change -1.50 -4.35%
Buy 34.00
Sell 32.00
Buy / Sell DNL Shares
Sponsored Financial Content
Last Trade: Buy 20,000 at 34.00p
Day's Volume: 52,062
Last Close: 34.50p
Open: 34.50p
ISIN: GB00BDB6Q760
Day's Range 33.00p - 34.50p
52wk Range: 21.50p - 78.00p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History Diurnal Grp (DNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,00034.00Ordinary
Delayed publication
16:22:27 - 18-Oct-19
Unknown*40,50033.00Ordinary
17:06:29 - 18-Oct-19
Buy*10,00034.00Ordinary
16:22:28 - 18-Oct-19
Sell*5,00032.50Ordinary
16:21:07 - 18-Oct-19
Sell*2,00032.00Ordinary
15:53:25 - 18-Oct-19
Sell*8,46232.00Ordinary
15:50:44 - 18-Oct-19
Sell*1,00033.00Ordinary
15:50:31 - 18-Oct-19
Sell*6,17733.25Ordinary
15:46:47 - 18-Oct-19
Sell*5,50033.25Ordinary
Non protected portfolio
Single protected transaction
15:38:21 - 18-Oct-19
Sell*2,22333.25Ordinary
13:29:38 - 18-Oct-19

Share Price History for Diurnal Grp

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)34.5034.5034.5034.50
16th Oct 2019 (Wed)34.5034.5034.5034.50
15th Oct 2019 (Tue)30.0036.0030.0034.50
14th Oct 2019 (Mon)27.5030.0027.5030.00
11th Oct 2019 (Fri)27.5027.5027.5027.50
10th Oct 2019 (Thu)27.5027.5027.5027.50
9th Oct 2019 (Wed)27.5027.5026.5027.50
8th Oct 2019 (Tue)27.5027.5027.5027.50
7th Oct 2019 (Mon)27.5027.5027.5027.50
4th Oct 2019 (Fri)27.5027.5027.5027.50
3rd Oct 2019 (Thu)24.5027.5026.0027.50
2nd Oct 2019 (Wed)26.5026.5024.5024.50
1st Oct 2019 (Tue)27.5027.5026.5026.50
30th Sep 2019 (Mon)29.0028.0027.2027.50
27th Sep 2019 (Fri)28.0029.0028.0029.00
26th Sep 2019 (Thu)29.0030.0030.0028.00
25th Sep 2019 (Wed)30.0030.0029.0029.00
24th Sep 2019 (Tue)31.0031.5030.0030.00
23rd Sep 2019 (Mon)32.0032.0032.0032.00
20th Sep 2019 (Fri)32.5032.5032.0032.00

News about Diurnal Grp (DNL)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered