Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diurnal Grp Share Price (DNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.00on 24-02-2020 at 16:30:00
Change -1.50 -4.48%
Buy 34.00
Sell 30.00
Buy / Sell DNL Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 32.00p
Day's Volume: 246,073
Last Close: 33.50p
Open: 33.00p
ISIN: GB00BDB6Q760
Day's Range 30.00p - 33.50p
52wk Range: 23.50p - 47.00p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 87m

Recent Trades History Diurnal Grp (DNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,00032.00Ordinary
Delayed publication
Historical
15:12:19 - 21-Feb-20
Buy*200,00032.00Ordinary
Delayed publication
Historical
15:11:59 - 21-Feb-20
Buy*5,00033.40Ordinary
15:29:49 - 24-Feb-20
Buy*50,00032.50Ordinary
Delayed publication
10:20:36 - 24-Feb-20
Sell*25,00030.87Ordinary
Delayed publication
10:50:25 - 24-Feb-20
Sell*25,00031.00Ordinary
Delayed publication
10:34:00 - 24-Feb-20
Sell*15,00030.50Ordinary
Delayed publication
Historical
12:00:00 - 21-Feb-20
Unknown*30,00032.00Ordinary
Delayed publication
10:18:01 - 24-Feb-20
Buy*50,00032.66Ordinary
Delayed publication
09:06:48 - 24-Feb-20
Sell*4,00030.87Ordinary
10:58:55 - 24-Feb-20

Share Price History for Diurnal Grp

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)28.0033.5028.0033.50
19th Feb 2020 (Wed)28.0028.0028.0028.00
18th Feb 2020 (Tue)28.0028.0028.0028.00
17th Feb 2020 (Mon)28.5028.5027.5028.00
14th Feb 2020 (Fri)28.5028.5028.5028.50
13th Feb 2020 (Thu)28.5029.0029.0028.50
12th Feb 2020 (Wed)26.5028.0028.0028.50
11th Feb 2020 (Tue)26.5026.5024.5026.50
10th Feb 2020 (Mon)25.5026.0025.0025.00
7th Feb 2020 (Fri)25.5025.5025.0025.50
6th Feb 2020 (Thu)25.5025.5025.5025.50
5th Feb 2020 (Wed)25.5025.4025.4025.50
4th Feb 2020 (Tue)26.0026.0025.5025.50
3rd Feb 2020 (Mon)26.5026.4026.4026.00
31st Jan 2020 (Fri)28.0028.0028.0026.50
30th Jan 2020 (Thu)27.0027.0026.0026.50
29th Jan 2020 (Wed)26.5026.5026.5026.50
28th Jan 2020 (Tue)28.0028.0026.5026.50
27th Jan 2020 (Mon)30.0030.0027.4028.00
24th Jan 2020 (Fri)28.5028.5028.5028.50

News about Diurnal Grp (DNL)

Diurnal more than halves losses as costs shrink, revenue jumps

News - Tuesday, February 11, 2020

Pharmaceutical company Diurnal more than halved first-half losses as revenue jum......

Director Deals - Diurnal Group Plc (DNL)

News - Monday, December 16, 2019

Martin Whitaker, Chief Executive Officer, bought 25,000 shares in the company on......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered