Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunedin Small. Share Price (DNDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.00on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 303.00
Sell 295.00
Buy / Sell DNDL Shares
Last Trade: Sell 5,000 at 294.00p
Day's Volume: 17,618
Last Close: 298.00p
Open: 298.00p
ISIN: GB00B1GCL258
Day's Range 0.00p - 0.00p
52wk Range: 229.25p - 318.00p
Market Capitalisation: £143m
VWAP: 0.00p
Shares in Issue: 48m

Recent Trades History Dunedin Small. (DNDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,000294.0010:57:51 - 18-Jul-18
Sell*1,473294.4510:54:45 - 18-Jul-18
Sell*511294.4510:46:36 - 18-Jul-18
Sell*675294.0010:13:34 - 18-Jul-18
Sell*358294.4510:10:07 - 18-Jul-18
Buy*310298.9510:04:24 - 18-Jul-18
Buy*262298.9509:56:57 - 18-Jul-18
Buy*33298.9509:07:32 - 18-Jul-18
Unknown*1,675298.50Ordinary
Delayed publication
16:25:40 - 17-Jul-18
Sell*4,934294.0013:05:51 - 17-Jul-18

Share Price History for Dunedin Small.

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)298.000.000.00298.0017,618
17th Jul 2018 (Tue)298.000.000.00298.0027,742
16th Jul 2018 (Mon)298.000.000.00298.008,253
13th Jul 2018 (Fri)297.500.000.00297.5020,353
12th Jul 2018 (Thu)296.500.000.00296.5022,656
11th Jul 2018 (Wed)299.00299.00299.00298.0023,191
10th Jul 2018 (Tue)296.00296.00295.00297.5035,459
9th Jul 2018 (Mon)300.00300.00296.000.0037,358
6th Jul 2018 (Fri)298.00298.00298.000.0013,232
5th Jul 2018 (Thu)300.00300.00298.000.0077,492
4th Jul 2018 (Wed)298.00302.00297.000.0033,313
3rd Jul 2018 (Tue)305.00305.00305.000.0013,209
2nd Jul 2018 (Mon)302.00302.00298.000.0054,759
29th Jun 2018 (Fri)302.00302.00302.00304.5041,985
28th Jun 2018 (Thu)306.00306.00302.00310.0040,286
27th Jun 2018 (Wed)310.00310.00310.00308.5029,632
26th Jun 2018 (Tue)306.500.000.00306.5018,074
25th Jun 2018 (Mon)307.00307.00305.00305.0060,150
22nd Jun 2018 (Fri)308.00318.00307.00285.50151,026
21st Jun 2018 (Thu)308.00318.00307.00285.50151,026
20th Jun 2018 (Wed)284.500.000.00284.5018,475
19th Jun 2018 (Tue)285.500.000.00285.506,417

News about Dunedin Small. (DNDL)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered