Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dunedin Small. Share Price (DNDL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 263.00on 22-02-2018 at 12:42:09
Change 0.00 0.00%
Buy 263.00
Sell 256.00
Buy / Sell DNDL Shares
Last Trade: Buy 261 at 261.761p
Day's Volume: 3,000
Last Close: 263.00p
Open: 263.00p
ISIN: GB00B1GCL258
Day's Range 263.00p - 263.00p
52wk Range: 208.50p - 288.00p
Market Capitalisation: £126m
VWAP: 261.390p
Shares in Issue: 48m

Recent Trades History Dunedin Small. (DNDL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*261261.76112:39:34 - 22-Feb-18
Buy*6,137263.0012:35:21 - 22-Feb-18
Unknown*3,363259.5012:35:15 - 22-Feb-18
Unknown*3,363259.5012:34:42 - 22-Feb-18
Buy*3,000262.3009:44:09 - 22-Feb-18
Sell*92260.37413:41:43 - 21-Feb-18

Share Price History for Dunedin Small.

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)263.00263.00263.00263.008,419
20th Feb 2018 (Tue)263.00270.00263.00263.0027,481
19th Feb 2018 (Mon)275.00275.00265.00267.00292,919
16th Feb 2018 (Fri)270.00270.00269.00269.0022,508
15th Feb 2018 (Thu)263.00263.00263.00263.006,720
14th Feb 2018 (Wed)261.50261.50261.50262.508,157
13th Feb 2018 (Tue)263.000.000.00261.5037,399
12th Feb 2018 (Mon)272.00272.00259.00263.0024,070
9th Feb 2018 (Fri)265.00265.00264.00259.5020,676
8th Feb 2018 (Thu)260.000.000.00261.5035,631
7th Feb 2018 (Wed)257.00257.00257.00260.0053,489
6th Feb 2018 (Tue)262.50262.50262.50246.008,428
5th Feb 2018 (Mon)260.00267.00257.00262.5076,788
2nd Feb 2018 (Fri)270.00270.00270.00270.0022,339
1st Feb 2018 (Thu)268.00276.00266.00266.0044,829
31st Jan 2018 (Wed)276.000.000.00276.0025,738
30th Jan 2018 (Tue)270.00270.00270.00270.0021,411
29th Jan 2018 (Mon)271.00271.00271.00275.0032,432
26th Jan 2018 (Fri)272.00275.50271.00273.5042,488
25th Jan 2018 (Thu)277.00277.00271.00276.5037,447
24th Jan 2018 (Wed)276.00279.00274.00276.5071,482
23rd Jan 2018 (Tue)275.00278.50275.00278.0079,447
22nd Jan 2018 (Mon)278.500.000.00278.5097,167

News about Dunedin Small. (DNDL)

FTSE 100 Latest
Value7,211.30
Change-70.27

Login to your account

Forgot Password?

Not Registered