| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,988 | 62.50p | Ordinary |
16:12:24 - 25-Nov-25 |
| Buy* | 38,345 | 62.50p | Ordinary |
14:42:19 - 25-Nov-25 |
| Sell* | 4,800 | 61.785p | Ordinary |
14:11:29 - 25-Nov-25 |
| Sell* | 19,205 | 61.50p | Ordinary |
11:36:59 - 25-Nov-25 |
| Sell* | 491 | 61.50p | SI Trade |
09:41:35 - 25-Nov-25 |
| Sell* | 16 | 61.50p | SI Trade |
09:41:35 - 25-Nov-25 |
| Buy* | 24 | 62.50p | SI Trade |
09:41:35 - 25-Nov-25 |
| Buy* | 2 | 62.35p | Ordinary |
08:35:24 - 25-Nov-25 |
| Sell* | 8,837 | 61.78p | Ordinary |
08:01:21 - 25-Nov-25 |
| Unknown* | 45,000 | 62.50p | Ordinary |
16:18:15 - 24-Nov-25 |
| Sell* | 84 | 61.50p | SI Trade |
16:03:46 - 24-Nov-25 |
| Sell* | 10,584 | 61.50p | Uncrossing Trade |
14:00:13 - 24-Nov-25 |
| Sell* | 13,410 | 61.78p | Ordinary |
13:05:05 - 24-Nov-25 |
| Buy* | 5 | 62.25p | Ordinary |
09:21:30 - 24-Nov-25 |
| Buy* | 46 | 62.50p | SI Trade |
09:04:08 - 24-Nov-25 |
| Sell* | 4 | 61.50p | SI Trade |
09:04:08 - 24-Nov-25 |
| Buy* | 9 | 62.50p | SI Trade |
09:04:08 - 24-Nov-25 |
| Buy* | 1,770 | 63.00p | Suspected BUY Trade |
09:00:15 - 24-Nov-25 |
| Buy* | 1 | 62.25p | Ordinary |
08:37:03 - 24-Nov-25 |
| Buy* | 49 | 62.25p | Ordinary |
08:05:32 - 24-Nov-25 |
| Buy* | 1 | 62.50p | SI Trade |
08:01:24 - 24-Nov-25 |
| Sell* | 1 | 61.50p | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 150 | 62.50p | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 1 | 62.50p | SI Trade |
08:00:08 - 24-Nov-25 |
| Buy* | 43 | 62.50p | SI Trade |
08:00:08 - 24-Nov-25 |
| Sell* | 3,300 | 61.78p | Ordinary |
16:22:12 - 21-Nov-25 |
| Sell* | 9,940 | 61.78p | Ordinary |
16:06:31 - 21-Nov-25 |
| Buy* | 1,606 | 62.25p | Ordinary |
13:13:07 - 21-Nov-25 |
| Buy* | 6 | 62.25p | Ordinary |
12:29:46 - 21-Nov-25 |
| Sell* | 5,000 | 61.78p | Ordinary |
09:49:05 - 21-Nov-25 |
| Buy* | 2 | 62.25p | Ordinary |
16:23:19 - 20-Nov-25 |
| Buy* | 348 | 62.25p | Ordinary |
16:10:07 - 20-Nov-25 |
| Buy* | 10,000 | 62.25p | Ordinary |
15:45:26 - 20-Nov-25 |
| Buy* | 1 | 62.50p | SI Trade |
11:50:43 - 20-Nov-25 |
| Buy* | 10 | 62.50p | SI Trade |
11:50:43 - 20-Nov-25 |
| Buy* | 28 | 62.50p | SI Trade |
11:50:43 - 20-Nov-25 |
| Sell* | 4,100 | 61.78p | Ordinary |
11:44:25 - 20-Nov-25 |
| Buy* | 7 | 62.25p | Ordinary |
09:34:20 - 20-Nov-25 |
| Buy* | 300 | 62.50p | Ordinary |
08:02:13 - 20-Nov-25 |
| Sell* | 6,000 | 61.77p | Ordinary |
15:52:33 - 19-Nov-25 |
| Sell* | 4,600 | 61.77p | Ordinary |
13:51:48 - 19-Nov-25 |
| Sell* | 21,000 | 61.75p | Ordinary |
15:09:09 - 18-Nov-25 |
| Buy* | 445 | 62.50p | SI Trade |
12:30:37 - 18-Nov-25 |
| Buy* | 143 | 62.50p | SI Trade |
12:30:37 - 18-Nov-25 |
| Buy* | 11 | 62.50p | SI Trade |
12:30:37 - 18-Nov-25 |
| Buy* | 4 | 62.50p | SI Trade |
12:30:37 - 18-Nov-25 |
| Sell* | 34,205 | 61.75p | Ordinary |
12:09:04 - 18-Nov-25 |
| Sell* | 803 | 61.75p | Ordinary |
11:26:38 - 18-Nov-25 |
| Buy* | 3,996 | 62.25p | Ordinary |
11:17:56 - 18-Nov-25 |
| Buy* | 31 | 62.25p | Ordinary |
08:56:56 - 18-Nov-25 |
| Buy* | 4,320 | 63.00p | Suspected BUY Trade |
08:00:12 - 18-Nov-25 |
| Sell* | 39,093 | 61.75p | Ordinary |
16:11:53 - 17-Nov-25 |
| Sell* | 918 | 61.75p | Ordinary |
15:42:10 - 17-Nov-25 |
| Buy* | 1 | 62.25p | Ordinary |
14:26:47 - 17-Nov-25 |
| Buy* | 8,012 | 62.25p | Ordinary |
14:25:02 - 17-Nov-25 |
| Buy* | 10 | 62.25p | Ordinary |
12:43:45 - 17-Nov-25 |
| Buy* | 124 | 62.25p | Ordinary |
09:13:14 - 17-Nov-25 |
| Buy* | 12 | 62.25p | Ordinary |
09:09:21 - 17-Nov-25 |
| Buy* | 5 | 62.25p | Ordinary |
09:02:34 - 17-Nov-25 |
| Sell* | 7,500 | 61.75p | Ordinary |
08:40:24 - 17-Nov-25 |
| Buy* | 7,222 | 62.25p | Ordinary |
16:01:17 - 14-Nov-25 |
| Buy* | 80 | 62.25p | Ordinary |
15:32:31 - 14-Nov-25 |
| Sell* | 3,250 | 61.75p | Ordinary |
15:10:38 - 14-Nov-25 |
| Sell* | 4 | 61.50p | SI Trade |
11:13:17 - 14-Nov-25 |
| Buy* | 4 | 62.50p | SI Trade |
11:13:17 - 14-Nov-25 |
| Sell* | 49 | 61.50p | SI Trade |
11:13:17 - 14-Nov-25 |
| Buy* | 22 | 62.50p | SI Trade |
11:13:17 - 14-Nov-25 |
| Sell* | 11,390 | 61.75p | Ordinary |
11:09:56 - 14-Nov-25 |
| Sell* | 13,675 | 61.75p | Ordinary |
10:55:40 - 14-Nov-25 |
| Sell* | 16,266 | 61.75p | Ordinary |
08:25:30 - 14-Nov-25 |
| Buy* | 100 | 62.50p | Suspected BUY Trade |
08:00:26 - 14-Nov-25 |
| Sell* | 11,392 | 61.70p | Ordinary |
14:17:18 - 13-Nov-25 |
| Buy* | 4,819 | 62.25p | Ordinary |
14:14:19 - 13-Nov-25 |
| Sell* | 5,735 | 61.75p | Ordinary |
14:14:18 - 13-Nov-25 |
| Sell* | 2,000 | 61.71p | Ordinary |
08:43:52 - 13-Nov-25 |
| Sell* | 1 | 61.71p | Ordinary |
08:29:36 - 13-Nov-25 |
| Sell* | 3,407 | 61.71p | Ordinary |
08:21:53 - 13-Nov-25 |
| Buy* | 161 | 62.35p | Ordinary |
15:32:54 - 12-Nov-25 |
| Sell* | 10,000 | 61.71p | Ordinary |
15:30:42 - 12-Nov-25 |
| Sell* | 9,175 | 61.71p | Ordinary |
14:52:07 - 12-Nov-25 |
| Sell* | 999 | 61.71p | Ordinary |
14:01:32 - 12-Nov-25 |
| Sell* | 1,000 | 61.50p | Uncrossing Trade |
14:00:23 - 12-Nov-25 |
| Sell* | 13,320 | 61.71p | Ordinary |
13:47:43 - 12-Nov-25 |
| Sell* | 4,248 | 61.71p | Ordinary |
13:43:41 - 12-Nov-25 |
| Sell* | 4,790 | 61.71p | Ordinary |
13:14:27 - 12-Nov-25 |
| Buy* | 2 | 62.50p | SI Trade |
12:51:48 - 12-Nov-25 |
| Sell* | 15,500 | 61.71p | Ordinary |
11:39:51 - 12-Nov-25 |
| Buy* | 2,583 | 62.35p | Ordinary |
10:24:27 - 12-Nov-25 |
| Buy* | 1,984 | 62.40p | Ordinary |
10:21:06 - 12-Nov-25 |
| Buy* | 28,464 | 62.25p | Ordinary |
10:21:05 - 12-Nov-25 |
| Buy* | 5,263 | 62.25p | Ordinary |
10:21:05 - 12-Nov-25 |
| Buy* | 1,251 | 62.25p | Ordinary |
10:21:05 - 12-Nov-25 |
| Buy* | 61 | 62.25p | Ordinary |
10:21:04 - 12-Nov-25 |
| Buy* | 2,000 | 62.25p | Ordinary |
08:28:37 - 12-Nov-25 |
| Sell* | 3,651 | 61.71p | Ordinary |
15:35:13 - 11-Nov-25 |
| Buy* | 80 | 62.50p | SI Trade |
12:51:50 - 11-Nov-25 |
| Sell* | 8 | 61.50p | SI Trade |
12:51:50 - 11-Nov-25 |
| Buy* | 6 | 62.50p | SI Trade |
12:51:50 - 11-Nov-25 |
| Buy* | 3 | 62.50p | SI Trade |
12:51:50 - 11-Nov-25 |
| Sell* | 2,805 | 61.71p | Ordinary |
11:00:52 - 11-Nov-25 |
| Sell* | 6,000 | 61.70p | Ordinary |
09:48:44 - 11-Nov-25 |
| Sell* | 7,950 | 61.70p | Ordinary |
09:46:13 - 11-Nov-25 |
| Sell* | 13,245 | 61.70p | Ordinary |
09:43:22 - 11-Nov-25 |
| Buy* | 1 | 62.25p | Ordinary |
16:28:04 - 10-Nov-25 |
| Buy* | 1 | 62.25p | Ordinary |
14:20:13 - 10-Nov-25 |
| Buy* | 1 | 62.25p | Ordinary |
13:15:40 - 10-Nov-25 |
| Buy* | 49 | 62.25p | Ordinary |
13:15:14 - 10-Nov-25 |
| Sell* | 1 | 61.50p | SI Trade |
12:36:24 - 10-Nov-25 |
| Buy* | 19 | 62.50p | SI Trade |
12:36:24 - 10-Nov-25 |
| Buy* | 7 | 62.50p | SI Trade |
12:36:24 - 10-Nov-25 |
| Buy* | 56 | 62.50p | SI Trade |
12:36:24 - 10-Nov-25 |
| Sell* | 10 | 61.50p | SI Trade |
12:36:24 - 10-Nov-25 |
| Sell* | 1 | 61.50p | SI Trade |
12:36:24 - 10-Nov-25 |
| Buy* | 5 | 62.50p | SI Trade |
12:36:24 - 10-Nov-25 |
| Sell* | 29,989 | 61.70p | Ordinary |
11:39:02 - 10-Nov-25 |
| Buy* | 80 | 62.35p | Ordinary |
11:37:22 - 10-Nov-25 |
| Buy* | 5 | 62.35p | Ordinary |
10:29:53 - 10-Nov-25 |
| Sell* | 2,451 | 61.70p | Ordinary |
10:17:32 - 10-Nov-25 |
| Buy* | 4,819 | 62.25p | Ordinary |
09:07:28 - 10-Nov-25 |
| Buy* | 963 | 62.25p | Ordinary |
16:26:26 - 07-Nov-25 |
| Sell* | 8,000 | 61.70p | Ordinary |
15:08:38 - 07-Nov-25 |
| Buy* | 16,057 | 62.25p | Ordinary |
14:46:00 - 07-Nov-25 |
| Sell* | 10,000 | 61.70p | Ordinary |
12:53:41 - 07-Nov-25 |
| Unknown* | 100,000 | 61.70p | Negotiated Trade |
12:22:51 - 07-Nov-25 |
| Sell* | 8,045 | 61.70p | Ordinary |
12:02:47 - 07-Nov-25 |
| Sell* | 10,085 | 61.70p | Ordinary |
11:58:37 - 07-Nov-25 |
| Sell* | 13,615 | 61.70p | Ordinary |
11:55:40 - 07-Nov-25 |
| Unknown* | 7,295 | 62.00p | Uncrossing Trade |
11:00:12 - 07-Nov-25 |
| Unknown* | 50,000 | 61.70p | Ordinary |
10:57:43 - 07-Nov-25 |
| Unknown* | 194,859 | 62.00p | Ordinary |
09:00:36 - 07-Nov-25 |
| Buy* | 5 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Sell* | 195 | 61.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Buy* | 3 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Buy* | 21 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Buy* | 8 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Buy* | 17 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Buy* | 2 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Buy* | 29 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Buy* | 6 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Buy* | 3 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Sell* | 180 | 61.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Buy* | 1 | 62.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Sell* | 55 | 61.50p | SI Trade |
08:27:20 - 07-Nov-25 |
| Sell* | 15,000 | 61.50p | Uncrossing Trade |
16:35:20 - 06-Nov-25 |
| Sell* | 16,048 | 61.55p | Ordinary |
15:35:59 - 06-Nov-25 |
| Unknown* | 50,398 | 62.00p | Ordinary |
15:34:59 - 06-Nov-25 |
| Buy* | 1,118 | 62.25p | Ordinary |
15:25:49 - 06-Nov-25 |
| Buy* | 1,587 | 62.25p | Ordinary |
15:20:33 - 06-Nov-25 |
| Unknown* | 44,304 | 62.00p | Uncrossing Trade |
14:00:11 - 06-Nov-25 |
| Buy* | 5 | 62.25p | Ordinary |
12:07:43 - 06-Nov-25 |
| Buy* | 160 | 62.25p | Ordinary |
11:59:54 - 06-Nov-25 |
| Unknown* | 3,000 | 62.00p | Ordinary |
11:04:27 - 06-Nov-25 |
| Unknown* | 15,000 | 62.00p | Ordinary |
09:41:42 - 06-Nov-25 |
| Sell* | 25,609 | 61.56p | Ordinary |
09:21:02 - 06-Nov-25 |
| Sell* | 30,000 | 61.56p | Ordinary |
09:20:46 - 06-Nov-25 |
| Unknown* | 50,000 | 62.00p | Ordinary |
09:20:16 - 06-Nov-25 |
| Unknown* | 147,638 | 62.00p | Negotiated Trade |
09:17:07 - 06-Nov-25 |
| Buy* | 41 | 62.40p | Ordinary |
08:52:09 - 06-Nov-25 |
| Buy* | 24 | 62.40p | Ordinary |
08:35:09 - 06-Nov-25 |
| Buy* | 75 | 62.29p | Ordinary |
08:00:20 - 06-Nov-25 |
| Unknown* | 530,000 | 62.00p | Ordinary |
16:35:59 - 05-Nov-25 |
| Buy* | 600,859 | 62.00p | Suspected BUY Trade |
16:35:19 - 05-Nov-25 |
| Buy* | 10,000 | 61.75p | Ordinary |
15:21:23 - 05-Nov-25 |
| Buy* | 16,203 | 61.75p | Ordinary |
14:40:09 - 05-Nov-25 |
| Buy* | 12 | 61.995p | Ordinary |
13:05:02 - 05-Nov-25 |
| Buy* | 161 | 61.995p | Ordinary |
11:36:27 - 05-Nov-25 |
| Sell* | 15,917 | 61.65p | Ordinary |
09:17:21 - 05-Nov-25 |
| Buy* | 4,555 | 62.00p | Suspected BUY Trade |
09:00:12 - 05-Nov-25 |
| Buy* | 16 | 61.995p | Ordinary |
08:33:04 - 05-Nov-25 |
| Buy* | 64 | 61.995p | Ordinary |
08:17:36 - 05-Nov-25 |
| Buy* | 161 | 61.995p | Ordinary |
08:13:29 - 05-Nov-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 40 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 8 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 52 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 38 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 3 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 6 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 8 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 11 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 1 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 1 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 32 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Sell* | 1 | 61.50p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 8 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 74 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:57:09 - 04-Nov-25 |
| Sell* | 13,000 | 61.555p | Ordinary |
15:50:38 - 04-Nov-25 |
| Sell* | 40,000 | 61.75p | Ordinary |
15:50:16 - 04-Nov-25 |
| Sell* | 13,000 | 61.80p | Ordinary |
15:49:49 - 04-Nov-25 |
| Buy* | 28 | 62.40p | Ordinary |
15:24:09 - 04-Nov-25 |
| Buy* | 1,932 | 63.50p | Suspected BUY Trade |
14:00:01 - 04-Nov-25 |
| Buy* | 61 | 62.40p | Ordinary |
13:45:34 - 04-Nov-25 |
| Sell* | 24,375 | 61.50p | Negotiated Trade |
13:08:44 - 04-Nov-25 |
| Buy* | 15 | 62.50p | SI Trade |
12:52:09 - 04-Nov-25 |
| Sell* | 15 | 61.50p | SI Trade |
12:52:09 - 04-Nov-25 |
| Buy* | 11 | 62.50p | SI Trade |
12:52:09 - 04-Nov-25 |
| Buy* | 3 | 62.50p | SI Trade |
12:52:09 - 04-Nov-25 |
| Buy* | 3 | 62.50p | SI Trade |
12:52:09 - 04-Nov-25 |
| Buy* | 98 | 62.50p | SI Trade |
12:52:09 - 04-Nov-25 |