| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,154 | 61.50p | Negotiated Trade |
16:34:26 - 03-Jun-25 |
| Buy* | 1 | 62.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Sell* | 100 | 61.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Buy* | 1 | 62.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Sell* | 1 | 61.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Buy* | 1 | 62.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Sell* | 19 | 61.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Buy* | 93 | 62.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Buy* | 100 | 62.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Sell* | 193 | 61.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Buy* | 83 | 62.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Buy* | 1 | 62.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Buy* | 11 | 62.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Buy* | 2 | 62.00p | SI Trade |
15:52:48 - 03-Jun-25 |
| Unknown* | 88,535 | 61.00p | Negotiated Trade |
15:52:27 - 03-Jun-25 |
| Sell* | 8,051 | 61.95p | Ordinary |
13:45:13 - 03-Jun-25 |
| Sell* | 3,209 | 61.16p | Ordinary |
12:06:58 - 03-Jun-25 |
| Sell* | 6,000 | 61.06p | Ordinary |
10:14:50 - 03-Jun-25 |
| Sell* | 14,753 | 61.50p | Uncrossing Trade |
16:35:29 - 02-Jun-25 |
| Sell* | 16,314 | 61.05p | Ordinary |
13:19:28 - 02-Jun-25 |
| Sell* | 4,196 | 61.95p | Ordinary |
10:46:24 - 02-Jun-25 |
| Sell* | 956 | 61.95p | Ordinary |
16:25:56 - 30-May-25 |
| Unknown* | 24,000 | 61.00p | OTC Trade |
14:27:02 - 30-May-25 |
| Sell* | 24,000 | 61.00p | Ordinary |
14:27:02 - 30-May-25 |
| Sell* | 4,026 | 61.99p | Ordinary |
12:24:40 - 30-May-25 |
| Sell* | 806 | 61.9899p | Ordinary |
11:39:40 - 30-May-25 |
| Sell* | 16,131 | 61.9916p | Ordinary |
11:02:00 - 30-May-25 |
| Sell* | 415 | 61.1601p | Ordinary |
09:48:08 - 30-May-25 |
| Sell* | 6,452 | 61.99p | Ordinary |
09:35:33 - 30-May-25 |
| Sell* | 11,292 | 61.99p | Ordinary |
09:32:19 - 30-May-25 |
| Sell* | 11,292 | 61.99p | Ordinary |
09:27:40 - 30-May-25 |
| Sell* | 3,000 | 61.16p | Ordinary |
09:26:48 - 30-May-25 |
| Buy* | 25,804 | 62.0052p | Ordinary |
09:09:20 - 30-May-25 |
| Sell* | 8,059 | 61.99p | Ordinary |
15:52:56 - 29-May-25 |
| Sell* | 15,138 | 61.9799p | Ordinary |
15:25:05 - 29-May-25 |
| Sell* | 1,418 | 61.98p | Ordinary |
14:10:30 - 29-May-25 |
| Unknown* | 5,000 | 62.00p | Uncrossing Trade |
14:00:07 - 29-May-25 |
| Sell* | 2,171 | 61.0306p | Ordinary |
08:53:14 - 29-May-25 |
| Unknown* | 100,000 | 61.95p | Negotiated Trade |
08:42:05 - 29-May-25 |
| Sell* | 10,000 | 61.0301p | Ordinary |
08:22:43 - 29-May-25 |
| Unknown* | 50,273 | 62.0324p | Negotiated Trade |
08:04:38 - 29-May-25 |
| Unknown* | 3,200 | 62.00p | Uncrossing Trade |
16:35:20 - 28-May-25 |
| Sell* | 15,162 | 61.02p | Ordinary |
15:35:10 - 28-May-25 |
| Unknown* | 100,000 | 61.95p | Negotiated Trade |
14:46:41 - 28-May-25 |
| Buy* | 30,000 | 62.003p | Ordinary |
14:22:09 - 28-May-25 |
| Sell* | 1,523 | 61.9739p | Ordinary |
13:04:25 - 28-May-25 |
| Sell* | 4,652 | 61.9759p | Ordinary |
12:16:41 - 28-May-25 |
| Sell* | 6,000 | 61.9759p | Ordinary |
12:15:04 - 28-May-25 |
| Sell* | 4,138 | 61.0001p | Ordinary |
12:09:51 - 28-May-25 |
| Sell* | 19,028 | 61.9798p | Ordinary |
11:55:00 - 28-May-25 |
| Sell* | 9,679 | 61.9799p | Ordinary |
11:50:13 - 28-May-25 |
| Sell* | 3,461 | 61.989p | Ordinary |
09:26:16 - 28-May-25 |
| Sell* | 8,057 | 61.9899p | Ordinary |
08:39:42 - 28-May-25 |
| Sell* | 6,446 | 61.99p | Ordinary |
15:54:04 - 27-May-25 |
| Sell* | 23,100 | 61.0001p | Ordinary |
12:56:55 - 27-May-25 |
| Sell* | 1,700 | 61.9997p | Ordinary |
12:50:20 - 27-May-25 |
| Sell* | 10,000 | 61.9998p | Ordinary |
12:18:54 - 27-May-25 |
| Sell* | 15,000 | 61.9999p | Ordinary |
11:40:43 - 27-May-25 |
| Sell* | 18,246 | 61.0001p | Ordinary |
10:02:41 - 27-May-25 |
| Unknown* | 20,000 | 62.00p | Ordinary |
09:21:12 - 27-May-25 |
| Unknown* | 912 | 62.00p | Ordinary |
08:00:33 - 27-May-25 |
| Unknown* | 2,000 | 62.00p | Uncrossing Trade |
08:00:29 - 27-May-25 |
| Sell* | 4,753 | 61.0001p | Ordinary |
08:00:28 - 27-May-25 |
| Unknown* | 897 | 62.00p | Ordinary |
15:20:24 - 23-May-25 |
| Unknown* | 935 | 62.00p | Ordinary |
15:13:32 - 23-May-25 |
| Sell* | 3,500 | 61.00p | Ordinary |
14:06:01 - 23-May-25 |
| Sell* | 1,700 | 61.00p | Ordinary |
13:32:07 - 23-May-25 |
| Unknown* | 4,832 | 62.00p | Ordinary |
11:24:47 - 23-May-25 |
| Buy* | 21,390 | 62.10p | Ordinary |
11:08:00 - 23-May-25 |
| Unknown* | 662 | 62.00p | Ordinary |
10:18:03 - 23-May-25 |
| Unknown* | 396 | 62.00p | Ordinary |
10:13:41 - 23-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:00:22 - 23-May-25 |
| Sell* | 3 | 61.00p | SI Trade |
08:00:22 - 23-May-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 2 | 62.00p | Uncrossing Trade |
16:35:20 - 22-May-25 |
| Unknown* | 4,753 | 62.00p | Ordinary |
15:35:46 - 22-May-25 |
| Sell* | 20,000 | 61.00p | Ordinary |
08:57:29 - 22-May-25 |
| Buy* | 2 | 63.00p | SI Trade |
08:38:23 - 22-May-25 |
| Sell* | 2 | 61.00p | SI Trade |
08:38:23 - 22-May-25 |
| Unknown* | 0 | 63.00p | SI Trade |
08:38:23 - 22-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:38:23 - 22-May-25 |
| Unknown* | 2,000 | 62.00p | Uncrossing Trade |
16:35:14 - 21-May-25 |
| Sell* | 18,281 | 61.00p | Ordinary |
16:07:54 - 21-May-25 |
| Buy* | 20,117 | 62.125p | Ordinary |
15:01:17 - 21-May-25 |
| Buy* | 1 | 62.50p | Suspected BUY Trade |
14:00:02 - 21-May-25 |
| Unknown* | 40,917 | 61.10p | Ordinary |
12:37:14 - 21-May-25 |
| Sell* | 277 | 61.10p | Ordinary |
10:45:15 - 21-May-25 |
| Sell* | 4,025 | 61.30p | Ordinary |
10:25:23 - 21-May-25 |
| Sell* | 3,780 | 61.40p | Ordinary |
10:23:04 - 21-May-25 |
| Sell* | 1,251 | 61.00p | Uncrossing Trade |
09:00:00 - 21-May-25 |
| Sell* | 2,851 | 61.55p | Ordinary |
08:31:15 - 21-May-25 |
| Sell* | 2,489 | 61.55p | Ordinary |
08:28:59 - 21-May-25 |
| Buy* | 10,000 | 62.775p | Ordinary |
14:51:09 - 20-May-25 |
| Sell* | 28 | 61.00p | SI Trade |
14:50:27 - 20-May-25 |
| Buy* | 34 | 63.00p | SI Trade |
14:50:27 - 20-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
14:50:27 - 20-May-25 |
| Buy* | 200 | 63.00p | SI Trade |
14:50:27 - 20-May-25 |
| Sell* | 41 | 61.00p | SI Trade |
14:50:27 - 20-May-25 |
| Buy* | 6 | 63.00p | SI Trade |
14:50:27 - 20-May-25 |
| Buy* | 5 | 63.00p | SI Trade |
14:50:27 - 20-May-25 |
| Sell* | 82 | 61.00p | SI Trade |
14:50:27 - 20-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
14:50:27 - 20-May-25 |
| Buy* | 11,551 | 62.775p | Ordinary |
15:02:55 - 19-May-25 |
| Buy* | 2,000 | 62.775p | Ordinary |
11:46:33 - 19-May-25 |
| Buy* | 648 | 62.775p | Ordinary |
11:33:43 - 19-May-25 |
| Buy* | 2 | 62.775p | Ordinary |
08:13:37 - 19-May-25 |
| Unknown* | 2,000 | 64.00p | OTC Trade |
11:44:05 - 16-May-25 |
| Buy* | 2,000 | 64.00p | Ordinary |
11:44:05 - 16-May-25 |
| Buy* | 39 | 63.73p | Ordinary |
16:09:48 - 15-May-25 |
| Sell* | 30,000 | 62.00p | Ordinary |
14:15:45 - 15-May-25 |
| Buy* | 3,131 | 63.73p | Ordinary |
09:23:10 - 15-May-25 |
| Buy* | 8,223 | 63.75p | Ordinary |
16:04:28 - 14-May-25 |
| Unknown* | 41,908 | 62.05p | Ordinary |
13:34:15 - 14-May-25 |
| Buy* | 9,175 | 62.77p | Ordinary |
13:07:25 - 14-May-25 |
| Buy* | 3,750 | 63.85p | Ordinary |
10:48:00 - 14-May-25 |
| Buy* | 2,962 | 63.97p | Ordinary |
10:48:00 - 14-May-25 |
| Buy* | 7,830 | 63.85p | Ordinary |
10:47:59 - 14-May-25 |
| Buy* | 254 | 63.79p | Ordinary |
10:47:59 - 14-May-25 |
| Buy* | 1,145 | 63.79p | Ordinary |
10:47:59 - 14-May-25 |
| Buy* | 38,258 | 63.78p | Ordinary |
10:47:58 - 14-May-25 |
| Buy* | 2,346 | 63.76p | Ordinary |
09:56:02 - 14-May-25 |
| Buy* | 4,010 | 63.76p | Ordinary |
09:52:00 - 14-May-25 |
| Buy* | 35,000 | 64.00p | Ordinary |
08:08:28 - 14-May-25 |
| Buy* | 984 | 63.50p | Suspected BUY Trade |
16:35:28 - 13-May-25 |
| Buy* | 2 | 63.50p | SI Trade |
15:41:30 - 13-May-25 |
| Buy* | 3 | 63.50p | SI Trade |
15:15:30 - 13-May-25 |
| Buy* | 4 | 63.50p | SI Trade |
15:15:30 - 13-May-25 |
| Buy* | 15 | 63.50p | SI Trade |
15:15:30 - 13-May-25 |
| Buy* | 125 | 63.50p | SI Trade |
15:15:30 - 13-May-25 |
| Buy* | 15 | 63.50p | SI Trade |
15:15:30 - 13-May-25 |
| Sell* | 2 | 60.50p | SI Trade |
15:15:30 - 13-May-25 |
| Buy* | 15,800 | 63.26p | Ordinary |
12:20:57 - 13-May-25 |
| Buy* | 6,867 | 63.28p | Ordinary |
12:18:24 - 13-May-25 |
| Sell* | 1,400 | 61.55p | Ordinary |
12:12:40 - 13-May-25 |
| Buy* | 769 | 63.28p | Ordinary |
12:11:01 - 13-May-25 |
| Buy* | 2,482 | 63.26p | Ordinary |
12:10:17 - 13-May-25 |
| Buy* | 2,023 | 63.26p | Ordinary |
12:09:10 - 13-May-25 |
| Buy* | 3,137 | 63.26p | Ordinary |
12:07:17 - 13-May-25 |
| Buy* | 3,607 | 63.26p | Ordinary |
11:53:59 - 13-May-25 |
| Buy* | 1,055 | 63.26p | Ordinary |
11:29:03 - 13-May-25 |
| Buy* | 4,660 | 63.26p | Ordinary |
11:27:37 - 13-May-25 |
| Buy* | 4,610 | 63.00p | Ordinary |
10:54:56 - 13-May-25 |
| Buy* | 1,516 | 62.50p | Suspected BUY Trade |
09:00:24 - 13-May-25 |
| Unknown* | 2,000 | 63.00p | OTC Trade |
08:33:30 - 13-May-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
08:33:30 - 13-May-25 |
| Buy* | 1 | 63.00p | SI Trade |
08:33:29 - 13-May-25 |
| Sell* | 1 | 60.00p | SI Trade |
08:33:29 - 13-May-25 |
| Buy* | 4 | 63.00p | SI Trade |
08:33:29 - 13-May-25 |
| Buy* | 16,512 | 62.76p | Ordinary |
08:06:45 - 13-May-25 |
| Buy* | 7,009 | 62.00p | Suspected BUY Trade |
16:35:16 - 12-May-25 |
| Buy* | 10,979 | 62.79p | Ordinary |
16:02:51 - 12-May-25 |
| Buy* | 1 | 62.79p | Ordinary |
15:24:06 - 12-May-25 |
| Sell* | 3,875 | 60.60p | Ordinary |
14:04:03 - 12-May-25 |
| Sell* | 19,251 | 60.60p | Ordinary |
11:33:52 - 12-May-25 |
| Buy* | 637 | 62.79p | Ordinary |
09:50:26 - 12-May-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
09:12:11 - 12-May-25 |
| Unknown* | 2,000 | 63.00p | OTC Trade |
09:12:11 - 12-May-25 |
| Buy* | 19 | 62.79p | Ordinary |
08:27:12 - 12-May-25 |
| Buy* | 13,000 | 62.00p | Suspected BUY Trade |
16:35:20 - 09-May-25 |
| Buy* | 7,500 | 62.70p | Ordinary |
15:01:47 - 09-May-25 |
| Sell* | 514 | 60.5625p | Ordinary |
14:54:54 - 09-May-25 |
| Buy* | 5,000 | 61.55p | Ordinary |
13:53:01 - 09-May-25 |
| Buy* | 96 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 2 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 3 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 5 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
13:52:05 - 09-May-25 |
| Buy* | 11,067 | 60.50p | Ordinary |
10:48:02 - 09-May-25 |
| Buy* | 3,305 | 60.50p | Ordinary |
10:03:48 - 09-May-25 |
| Buy* | 167 | 61.00p | Ordinary |
08:32:39 - 09-May-25 |
| Sell* | 70,000 | 59.95p | Ordinary |
14:35:52 - 08-May-25 |
| Sell* | 2,275 | 59.40p | Ordinary |
11:44:57 - 07-May-25 |
| Sell* | 405 | 59.40p | Ordinary |
11:25:36 - 07-May-25 |
| Sell* | 3,330 | 59.40p | Ordinary |
09:27:05 - 07-May-25 |
| Unknown* | 45,000 | 60.00p | Uncrossing Trade |
09:00:24 - 07-May-25 |
| Sell* | 2,000 | 59.40p | Ordinary |
08:02:04 - 07-May-25 |
| Unknown* | 100,000 | 59.625p | Negotiated Trade |
16:13:15 - 06-May-25 |
| Buy* | 165 | 60.5999p | Ordinary |
16:06:45 - 06-May-25 |
| Sell* | 2,090 | 60.11p | Ordinary |
15:14:33 - 06-May-25 |
| Sell* | 6,225 | 59.90p | Ordinary |
11:33:41 - 06-May-25 |
| Buy* | 1 | 60.5999p | Ordinary |
11:19:08 - 06-May-25 |
| Sell* | 17 | 60.11p | Ordinary |
10:41:40 - 06-May-25 |
| Sell* | 7,199 | 59.90p | Ordinary |
10:30:39 - 06-May-25 |
| Buy* | 1 | 61.50p | SI Trade |
09:49:42 - 06-May-25 |
| Buy* | 16 | 61.50p | SI Trade |
09:49:42 - 06-May-25 |
| Buy* | 7 | 61.50p | SI Trade |
09:49:42 - 06-May-25 |
| Buy* | 20 | 61.50p | SI Trade |
09:49:42 - 06-May-25 |
| Buy* | 12 | 60.0999p | Ordinary |
08:46:00 - 06-May-25 |
| Buy* | 1,655 | 60.11p | Ordinary |
08:43:24 - 06-May-25 |
| Sell* | 330 | 59.3001p | Ordinary |
08:41:10 - 06-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
08:30:25 - 06-May-25 |
| Buy* | 815 | 60.11p | Ordinary |
08:17:21 - 06-May-25 |
| Buy* | 4,880 | 60.11p | Ordinary |
13:54:59 - 02-May-25 |
| Sell* | 4,880 | 59.40p | Ordinary |
13:54:54 - 02-May-25 |
| Sell* | 1,876 | 59.375p | Ordinary |
13:29:55 - 02-May-25 |
| Buy* | 1,270 | 60.2999p | Ordinary |
11:54:13 - 02-May-25 |