Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,303 64.00p Uncrossing Trade
 16:35:24 - 15-Jan-26
Buy* 2 65.00p SI Trade
 15:07:42 - 15-Jan-26
Sell* 500 64.15p Ordinary
 14:01:04 - 15-Jan-26
Sell* 500 64.00p Uncrossing Trade
 14:00:20 - 15-Jan-26
Sell* 30,000 64.15p Ordinary
 13:44:26 - 15-Jan-26
Buy* 2 65.50p Ordinary
 13:04:42 - 15-Jan-26
Sell* 4,500 64.11p Ordinary
 12:17:12 - 15-Jan-26
Buy* 11 65.50p Ordinary
 10:33:46 - 15-Jan-26
Sell* 27,581 64.10p Ordinary
 10:16:45 - 15-Jan-26
Sell* 4,500 64.80p Ordinary
 09:45:07 - 15-Jan-26
Buy* 14 65.00p SI Trade
 08:51:58 - 15-Jan-26
Buy* 94 65.00p SI Trade
 08:51:58 - 15-Jan-26
Sell* 290 64.21p Ordinary
 15:10:50 - 14-Jan-26
Sell* 2,988 64.20p Ordinary
 13:29:16 - 14-Jan-26
Buy* 2 65.00p SI Trade
 08:51:59 - 14-Jan-26
Sell* 2,250 64.20p Ordinary
 14:20:10 - 13-Jan-26
Sell* 11,725 64.20p Ordinary
 13:58:05 - 13-Jan-26
Sell* 15,698 64.20p Ordinary
 13:24:44 - 13-Jan-26
Sell* 3,850 64.18p Ordinary
 12:31:53 - 13-Jan-26
Sell* 16,735 64.20p Ordinary
 11:57:05 - 13-Jan-26
Sell* 3,500 64.00p Ordinary
 11:06:04 - 13-Jan-26
Sell* 4 64.18p Ordinary
 10:57:32 - 13-Jan-26
Sell* 156 64.00p SI Trade
 08:32:26 - 13-Jan-26
Buy* 1 65.00p SI Trade
 08:32:26 - 13-Jan-26
Sell* 851 64.00p SI Trade
 08:32:26 - 13-Jan-26
Sell* 24 64.00p SI Trade
 08:32:26 - 13-Jan-26
Buy* 3 65.00p SI Trade
 08:32:26 - 13-Jan-26
Sell* 21,840 64.20p Ordinary
 16:10:26 - 12-Jan-26
Buy* 290 64.75p Ordinary
 15:50:40 - 12-Jan-26
Sell* 1,607 64.18p Ordinary
 15:27:49 - 12-Jan-26
Buy* 9 64.89p Ordinary
 14:39:54 - 12-Jan-26
Sell* 6,450 64.00p Ordinary
 14:39:20 - 12-Jan-26
Sell* 22,685 64.20p Ordinary
 14:28:51 - 12-Jan-26
Sell* 3,458 64.20p Ordinary
 14:21:47 - 12-Jan-26
Unknown* 112,005 64.20p Negotiated Trade
 14:02:22 - 12-Jan-26
Sell* 2,116 64.20p Ordinary
 13:54:04 - 12-Jan-26
Sell* 15,100 64.18p Ordinary
 13:45:35 - 12-Jan-26
Unknown* 490,491 64.18p Negotiated Trade
 13:26:08 - 12-Jan-26
Buy* 5 65.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 7 65.00p SI Trade
 13:14:15 - 12-Jan-26
Sell* 1,473 64.00p SI Trade
 13:14:15 - 12-Jan-26
Buy* 5 64.89p Ordinary
 09:38:24 - 12-Jan-26
Sell* 1 64.00p SI Trade
 08:57:40 - 12-Jan-26
Buy* 23 64.89p Ordinary
 08:40:08 - 12-Jan-26
Buy* 765 64.80p Ordinary
 08:00:22 - 12-Jan-26
Sell* 31,799 64.14p Ordinary
 08:00:22 - 12-Jan-26
Buy* 2 64.90p Ordinary
 15:59:40 - 09-Jan-26
Sell* 4,703 64.15p Ordinary
 15:35:46 - 09-Jan-26
Sell* 1 64.15p Ordinary
 15:05:45 - 09-Jan-26
Sell* 15,929 64.15p Ordinary
 14:49:44 - 09-Jan-26
Buy* 15 64.90p Ordinary
 14:48:03 - 09-Jan-26
Sell* 70 64.145p Ordinary
 14:47:43 - 09-Jan-26
Sell* 6,356 64.14p Ordinary
 14:38:27 - 09-Jan-26
Buy* 7 64.90p Ordinary
 14:21:01 - 09-Jan-26
Sell* 77 64.13p Ordinary
 13:26:53 - 09-Jan-26
Buy* 462 64.90p Ordinary
 11:29:23 - 09-Jan-26
Sell* 34 64.00p SI Trade
 08:57:31 - 09-Jan-26
Buy* 3 65.00p SI Trade
 08:57:31 - 09-Jan-26
Sell* 8 64.125p Ordinary
 08:35:05 - 09-Jan-26
Unknown* 3,219 64.50p Uncrossing Trade
 16:35:11 - 08-Jan-26
Sell* 888 64.00p SI Trade
 16:15:22 - 08-Jan-26
Buy* 71 65.00p SI Trade
 16:12:59 - 08-Jan-26
Sell* 984 64.00p SI Trade
 16:12:59 - 08-Jan-26
Buy* 9 65.00p SI Trade
 16:12:59 - 08-Jan-26
Sell* 3 64.00p SI Trade
 16:10:41 - 08-Jan-26
Sell* 24 64.00p SI Trade
 16:10:41 - 08-Jan-26
Sell* 324 64.00p SI Trade
 16:10:41 - 08-Jan-26
Buy* 3 64.00p SI Trade
 16:09:02 - 08-Jan-26
Buy* 4 64.00p SI Trade
 16:09:02 - 08-Jan-26
Unknown* 52,500 64.00p Ordinary
 16:08:50 - 08-Jan-26
Buy* 10,000 63.90p Ordinary
 16:07:05 - 08-Jan-26
Buy* 5,000 63.90p Ordinary
 16:06:27 - 08-Jan-26
Sell* 15,988 63.25p Ordinary
 14:48:52 - 08-Jan-26
Sell* 20,229 63.25p Ordinary
 11:10:54 - 08-Jan-26
Buy* 42 64.00p SI Trade
 08:57:42 - 08-Jan-26
Buy* 200 64.00p SI Trade
 08:57:42 - 08-Jan-26
Buy* 4 64.00p SI Trade
 08:57:42 - 08-Jan-26
Buy* 16 64.00p SI Trade
 08:57:42 - 08-Jan-26
Sell* 11,350 63.25p Ordinary
 08:49:29 - 08-Jan-26
Sell* 20,978 63.00p Negotiated Trade
 15:57:10 - 07-Jan-26
Sell* 3,400 63.25p Ordinary
 15:20:41 - 07-Jan-26
Unknown* 205,149 63.25p Negotiated Trade
 15:19:25 - 07-Jan-26
Buy* 2 63.95p Ordinary
 13:27:16 - 07-Jan-26
Unknown* 52,500 63.25p Ordinary
 09:50:40 - 07-Jan-26
Sell* 15,873 63.00p Uncrossing Trade
 16:35:08 - 06-Jan-26
Buy* 15 63.95p Ordinary
 16:26:24 - 06-Jan-26
Buy* 15,704 63.65p Ordinary
 14:22:33 - 06-Jan-26
Sell* 3,049 63.25p Ordinary
 13:23:02 - 06-Jan-26
Buy* 2,034 63.65p Ordinary
 11:25:02 - 06-Jan-26
Unknown* 145,754 63.22p Negotiated Trade
 09:09:18 - 06-Jan-26
Buy* 3 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 314 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 175 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 2 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 2 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 14 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 1 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 1 64.00p SI Trade
 08:46:10 - 06-Jan-26
Sell* 4,328 63.22p Ordinary
 15:34:31 - 05-Jan-26
Sell* 7,775 63.22p Ordinary
 15:32:19 - 05-Jan-26
Unknown* 368 63.50p Ordinary
 15:25:24 - 05-Jan-26
Buy* 45 63.65p Ordinary
 14:42:52 - 05-Jan-26
Sell* 3,150 63.22p Ordinary
 13:29:54 - 05-Jan-26
Buy* 351 63.65p Ordinary
 11:23:02 - 05-Jan-26
Buy* 7,600 63.70p Ordinary
 11:16:05 - 05-Jan-26
Unknown* 50,000 63.20p Ordinary
 10:28:17 - 05-Jan-26
Sell* 8,237 63.21p Ordinary
 09:56:40 - 05-Jan-26
Buy* 5 63.65p Ordinary
 09:01:53 - 05-Jan-26
Sell* 5,500 63.21p Ordinary
 08:46:46 - 05-Jan-26
Buy* 2,650 63.70p Ordinary
 08:45:42 - 05-Jan-26
Buy* 1 63.95p Ordinary
 08:30:19 - 05-Jan-26
Unknown* 199,900 63.20p Negotiated Trade
 08:24:46 - 05-Jan-26
Sell* 7,920 63.20p Ordinary
 08:17:37 - 05-Jan-26
Unknown* 53,097 63.18p Ordinary
 15:06:29 - 02-Jan-26
Buy* 3,930 63.60p Ordinary
 14:41:27 - 02-Jan-26
Unknown* 1,334 63.50p Uncrossing Trade
 14:00:09 - 02-Jan-26
Unknown* 50,000 63.72p Ordinary
 13:19:32 - 02-Jan-26
Sell* 6,060 63.167p Ordinary
 11:02:46 - 02-Jan-26
Unknown* 16,000 63.50p Uncrossing Trade
 11:00:28 - 02-Jan-26
Buy* 1,500 63.60p Ordinary
 10:11:46 - 02-Jan-26
Sell* 363 63.167p Ordinary
 09:30:52 - 02-Jan-26
Buy* 3 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 78 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 1 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 1 64.00p SI Trade
 08:02:43 - 02-Jan-26
Sell* 156 63.00p SI Trade
 08:02:43 - 02-Jan-26
Sell* 44 63.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 6 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 1 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 40 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 13 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 240 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 1 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 3 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 15 64.00p SI Trade
 08:02:43 - 02-Jan-26
Unknown* 49,796 63.50p Ordinary
 08:02:19 - 02-Jan-26
Buy* 16,215 63.495p Ordinary
 08:00:11 - 02-Jan-26
Unknown* 100,000 63.25p Negotiated Trade
 12:29:43 - 31-Dec-25
Buy* 3,301 63.495p Ordinary
 09:53:59 - 31-Dec-25
Buy* 5 63.495p Ordinary
 09:48:24 - 31-Dec-25
Unknown* 40,745 63.15p Ordinary
 09:40:56 - 31-Dec-25
Buy* 484 63.74p Ordinary
 15:59:10 - 30-Dec-25
Sell* 2 63.00p Ordinary
 14:44:21 - 30-Dec-25
Buy* 2 63.74p Ordinary
 14:12:43 - 30-Dec-25
Sell* 8,612 63.20p Ordinary
 11:30:57 - 30-Dec-25
Sell* 11,604 63.20p Ordinary
 11:24:31 - 30-Dec-25
Unknown* 1,500 63.50p Uncrossing Trade
 14:00:01 - 29-Dec-25
Buy* 7,400 64.00p Ordinary
 10:54:51 - 29-Dec-25
Sell* 2 63.20p Ordinary
 09:59:54 - 29-Dec-25
Sell* 200 63.20p Ordinary
 09:49:12 - 29-Dec-25
Buy* 62 63.95p Ordinary
 09:38:05 - 29-Dec-25
Buy* 6 63.95p Ordinary
 09:35:06 - 29-Dec-25
Buy* 5 63.95p Ordinary
 09:26:09 - 29-Dec-25
Sell* 810 61.50p Uncrossing Trade
 09:00:18 - 29-Dec-25
Buy* 15,698 63.70p Ordinary
 08:02:48 - 29-Dec-25
Sell* 9,015 63.20p Ordinary
 12:13:13 - 24-Dec-25
Buy* 16 63.95p Ordinary
 11:46:15 - 24-Dec-25
Sell* 872 63.00p SI Trade
 09:45:18 - 24-Dec-25
Sell* 350 63.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 18 64.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2 64.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 50 64.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 1 64.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 61 63.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1 63.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 3 64.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 534 63.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 40,000 63.15p Ordinary
 08:06:48 - 24-Dec-25
Buy* 2,684 63.70p Ordinary
 15:51:56 - 23-Dec-25
Buy* 15,000 63.70p Ordinary
 14:45:09 - 23-Dec-25
Unknown* 52,479 63.15p Ordinary
 09:50:19 - 23-Dec-25
Sell* 8,544 63.15p Ordinary
 08:41:09 - 23-Dec-25
Buy* 666 63.75p Ordinary
 08:36:49 - 23-Dec-25
Unknown* 43,370 63.15p Ordinary
 14:59:02 - 22-Dec-25
Sell* 1,000 63.39p Ordinary
 09:43:29 - 22-Dec-25
Sell* 3,000 63.39p Ordinary
 09:34:22 - 22-Dec-25
Sell* 5 63.39p Ordinary
 08:49:37 - 22-Dec-25
Sell* 12,000 63.10p Ordinary
 12:02:22 - 19-Dec-25
Sell* 138 63.39p Ordinary
 11:25:20 - 19-Dec-25
Buy* 1 64.00p SI Trade
 10:55:55 - 19-Dec-25
Buy* 76 64.00p SI Trade
 10:55:55 - 19-Dec-25
Buy* 5,000 63.39p Ordinary
 10:44:02 - 19-Dec-25
Sell* 17,650 63.08p Ordinary
 10:43:31 - 19-Dec-25
Buy* 1,076 63.40p Ordinary
 10:08:51 - 19-Dec-25
Buy* 158 63.50p SI Trade
 08:21:44 - 19-Dec-25
Sell* 6,105 63.10p Ordinary
 08:00:20 - 19-Dec-25
Buy* 30 63.50p SI Trade
 15:38:17 - 18-Dec-25
Buy* 2 63.50p SI Trade
 15:38:17 - 18-Dec-25
Buy* 1 63.50p SI Trade
 15:38:17 - 18-Dec-25
Buy* 12 63.50p SI Trade
 15:38:17 - 18-Dec-25
Buy* 2 63.50p SI Trade
 15:38:17 - 18-Dec-25
Sell* 2,371 63.08p Ordinary
 15:37:39 - 18-Dec-25
Buy* 6,500 63.40p Ordinary
 14:44:34 - 18-Dec-25
Sell* 17,000 63.075p Ordinary
 10:48:44 - 18-Dec-25
Sell* 19,418 63.06p Ordinary
 11:12:12 - 17-Dec-25
Buy* 15,785 63.35p Ordinary
 11:09:17 - 17-Dec-25
Sell* 13,952 63.00p Uncrossing Trade
 11:00:06 - 17-Dec-25
Buy* 2,067 63.35p Ordinary
 09:55:46 - 17-Dec-25
Sell* 533 63.00p Uncrossing Trade
 09:00:21 - 17-Dec-25
Sell* 29,090 63.056p Ordinary
 08:02:47 - 17-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53