Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 64.00p SI Trade
08:09:40 - 24-Sep-25
Unknown* 57,791 63.50p Uncrossing Trade
08:00:15 - 24-Sep-25
Unknown* 1,654 63.50p Uncrossing Trade
14:00:23 - 23-Sep-25
Sell* 10 63.00p SI Trade
13:32:10 - 23-Sep-25
Buy* 2 64.00p SI Trade
13:32:10 - 23-Sep-25
Sell* 150,000 63.10p Negotiated Trade
13:09:02 - 23-Sep-25
Buy* 5,089 63.6199p Ordinary
12:57:30 - 23-Sep-25
Sell* 80,000 63.00p Negotiated Trade
12:42:24 - 23-Sep-25
Unknown* 75,000 63.00p Ordinary
11:34:41 - 23-Sep-25
Sell* 12,483 63.1605p Ordinary
11:03:34 - 23-Sep-25
Unknown* 5,200 63.50p Uncrossing Trade
11:00:11 - 23-Sep-25
Buy* 10 63.6299p Ordinary
10:40:47 - 23-Sep-25
Sell* 4,945 63.16p Ordinary
10:15:51 - 23-Sep-25
Buy* 650 63.6379p Ordinary
09:47:54 - 23-Sep-25
Buy* 790 63.6399p Ordinary
14:53:11 - 22-Sep-25
Buy* 471 63.6399p Ordinary
14:37:57 - 22-Sep-25
Buy* 10 63.6399p Ordinary
14:15:45 - 22-Sep-25
Sell* 3,097 63.00p SI Trade
12:25:08 - 22-Sep-25
Buy* 100 64.00p SI Trade
12:25:08 - 22-Sep-25
Buy* 5 63.6399p Ordinary
10:02:42 - 22-Sep-25
Sell* 9,000 63.1501p Ordinary
09:11:38 - 22-Sep-25
Sell* 9,700 63.26p Ordinary
09:10:05 - 22-Sep-25
Buy* 15 63.6399p Ordinary
08:30:36 - 22-Sep-25
Sell* 805 63.00p SI Trade
08:25:36 - 22-Sep-25
Sell* 3,006 63.00p SI Trade
08:25:36 - 22-Sep-25
Buy* 33 64.00p SI Trade
08:25:36 - 22-Sep-25
Sell* 1 63.00p SI Trade
08:25:36 - 22-Sep-25
Buy* 12 64.00p SI Trade
08:25:36 - 22-Sep-25
Buy* 93 64.00p SI Trade
08:25:36 - 22-Sep-25
Buy* 3 64.00p SI Trade
08:25:36 - 22-Sep-25
Buy* 1 64.00p SI Trade
08:25:36 - 22-Sep-25
Buy* 31 63.6379p Ordinary
08:09:43 - 22-Sep-25
Buy* 5,000 63.6379p Ordinary
15:20:27 - 19-Sep-25
Sell* 7,500 63.271p Ordinary
15:14:39 - 19-Sep-25
Buy* 5,000 63.6379p Ordinary
14:27:21 - 19-Sep-25
Unknown* 187,711 63.26p Negotiated Trade
14:00:49 - 19-Sep-25
Buy* 50 64.00p SI Trade
12:26:06 - 19-Sep-25
Buy* 3 64.00p SI Trade
12:26:06 - 19-Sep-25
Buy* 16 64.00p SI Trade
12:09:29 - 19-Sep-25
Sell* 9 63.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 5 64.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 93 64.00p SI Trade
11:21:44 - 19-Sep-25
Sell* 361 63.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 2 64.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 45 64.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 150 64.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 98 64.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 50 64.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 19 64.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 32 64.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 390 64.00p SI Trade
11:21:44 - 19-Sep-25
Buy* 4,000 63.638p Ordinary
10:45:15 - 19-Sep-25
Buy* 6 63.6399p Ordinary
09:29:39 - 19-Sep-25
Buy* 5 63.6399p Ordinary
08:35:07 - 19-Sep-25
Unknown* 182,900 63.10p Negotiated Trade
14:54:33 - 18-Sep-25
Buy* 5 64.00p SI Trade
13:32:04 - 18-Sep-25
Buy* 167 64.00p SI Trade
13:32:04 - 18-Sep-25
Buy* 11 64.00p SI Trade
13:32:04 - 18-Sep-25
Sell* 6 63.00p SI Trade
13:32:04 - 18-Sep-25
Buy* 46 64.00p SI Trade
13:32:04 - 18-Sep-25
Buy* 78 64.00p SI Trade
13:32:04 - 18-Sep-25
Buy* 1 64.00p SI Trade
13:32:04 - 18-Sep-25
Sell* 25 63.00p SI Trade
13:32:04 - 18-Sep-25
Sell* 3 63.00p SI Trade
13:32:04 - 18-Sep-25
Sell* 97 63.00p SI Trade
13:32:04 - 18-Sep-25
Buy* 774 64.00p SI Trade
13:32:04 - 18-Sep-25
Buy* 1 64.00p SI Trade
13:32:04 - 18-Sep-25
Buy* 578 64.00p SI Trade
13:32:04 - 18-Sep-25
Unknown* 80,000 63.00p Negotiated Trade
12:59:02 - 18-Sep-25
Buy* 10 63.65p Ordinary
11:17:54 - 18-Sep-25
Buy* 25 63.639p Ordinary
09:55:49 - 18-Sep-25
Buy* 7,837 63.64p Ordinary
09:03:33 - 18-Sep-25
Sell* 15,698 63.26p Ordinary
08:17:40 - 18-Sep-25
Buy* 10 63.65p Ordinary
16:02:20 - 17-Sep-25
Sell* 20,554 63.2501p Ordinary
15:23:25 - 17-Sep-25
Buy* 800 63.649p Ordinary
14:14:37 - 17-Sep-25
Buy* 88 63.65p Ordinary
14:06:12 - 17-Sep-25
Sell* 13,480 63.25p Ordinary
13:12:26 - 17-Sep-25
Buy* 10 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 618 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 1 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 344 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 156 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 1 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 1 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 100 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 2 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 356 64.00p SI Trade
12:05:27 - 17-Sep-25
Buy* 10 64.00p SI Trade
12:05:27 - 17-Sep-25
Sell* 10,000 63.33p Ordinary
11:03:50 - 17-Sep-25
Sell* 10,000 63.33p Ordinary
10:06:43 - 17-Sep-25
Sell* 10,000 63.3301p Ordinary
10:04:52 - 17-Sep-25
Unknown* 80,000 63.00p Negotiated Trade
09:55:59 - 17-Sep-25
Sell* 10,000 63.3301p Ordinary
09:25:26 - 17-Sep-25
Sell* 11,600 63.3301p Ordinary
09:20:49 - 17-Sep-25
Sell* 9,025 63.3301p Ordinary
09:14:01 - 17-Sep-25
Sell* 8,396 63.33p Ordinary
09:04:55 - 17-Sep-25
Unknown* 80,986 63.34p Negotiated Trade
16:24:00 - 16-Sep-25
Buy* 10 63.68p Ordinary
16:14:14 - 16-Sep-25
Unknown* 1,604 63.50p Uncrossing Trade
14:00:09 - 16-Sep-25
Buy* 10 63.68p Ordinary
13:57:26 - 16-Sep-25
Buy* 19 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 26 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 168 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 6 64.00p SI Trade
13:30:53 - 16-Sep-25
Sell* 19 63.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 4 64.00p SI Trade
13:30:53 - 16-Sep-25
Sell* 4 63.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 112 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 100 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 100 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 1 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 4 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 7 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 78 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 167 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 180 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 33 64.00p SI Trade
13:30:53 - 16-Sep-25
Buy* 3,925 63.6899p Ordinary
13:09:29 - 16-Sep-25
Buy* 6,261 63.69p Ordinary
10:52:18 - 16-Sep-25
Sell* 12,800 63.34p Ordinary
10:42:36 - 16-Sep-25
Unknown* 50,000 63.6998p Ordinary
08:14:49 - 16-Sep-25
Buy* 15,698 63.6998p Ordinary
15:26:09 - 15-Sep-25
Buy* 15,690 63.6999p Ordinary
15:17:11 - 15-Sep-25
Buy* 10 63.6999p Ordinary
15:07:30 - 15-Sep-25
Sell* 1,737 63.33p Ordinary
14:45:39 - 15-Sep-25
Unknown* 2,812 63.50p Uncrossing Trade
14:00:17 - 15-Sep-25
Buy* 767 63.6999p Ordinary
13:58:59 - 15-Sep-25
Sell* 5,000 63.33p Ordinary
13:31:38 - 15-Sep-25
Buy* 1,569 63.6999p Ordinary
12:18:41 - 15-Sep-25
Unknown* 150,000 63.10p Negotiated Trade
11:14:32 - 15-Sep-25
Buy* 10 63.70p Ordinary
11:07:45 - 15-Sep-25
Sell* 150,000 63.10p Negotiated Trade
11:07:05 - 15-Sep-25
Sell* 160,000 63.00p Negotiated Trade
11:04:16 - 15-Sep-25
Unknown* 986 63.50p Uncrossing Trade
11:00:20 - 15-Sep-25
Sell* 1,580 63.33p Ordinary
10:38:17 - 15-Sep-25
Sell* 4,738 63.33p Ordinary
10:28:21 - 15-Sep-25
Buy* 100 63.70p Ordinary
09:54:01 - 15-Sep-25
Sell* 703 63.40p Ordinary
09:51:16 - 15-Sep-25
Unknown* 160,000 63.00p Negotiated Trade
09:25:57 - 15-Sep-25
Unknown* 42,250 63.50p Ordinary
09:14:23 - 15-Sep-25
Buy* 4 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 312 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 16 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 78 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 10 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 2 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 15 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 39 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 17 64.00p SI Trade
09:09:33 - 15-Sep-25
Sell* 495 63.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 116 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 1 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 15 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 3 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 4 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 40 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 46 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 755 64.00p SI Trade
09:09:33 - 15-Sep-25
Buy* 15,767 63.395p Ordinary
09:03:43 - 15-Sep-25
Buy* 5 63.475p Ordinary
08:38:08 - 15-Sep-25
Buy* 34 63.475p Ordinary
08:35:06 - 15-Sep-25
Buy* 90 63.50p SI Trade
08:13:07 - 15-Sep-25
Unknown* 1 63.00p SI Trade
08:04:19 - 15-Sep-25
Unknown* 154 63.50p SI Trade
08:04:19 - 15-Sep-25
Unknown* 10 63.50p SI Trade
08:04:19 - 15-Sep-25
Unknown* 157 63.50p SI Trade
08:04:19 - 15-Sep-25
Unknown* 90 63.00p SI Trade
08:04:19 - 15-Sep-25
Unknown* 1 63.50p SI Trade
08:04:19 - 15-Sep-25
Unknown* 3,275 63.00p Ordinary
08:01:32 - 15-Sep-25
Buy* 3,000 63.45p Ordinary
08:00:40 - 15-Sep-25
Buy* 2,750 63.50p Ordinary
08:00:30 - 15-Sep-25
Buy* 2,750 63.50p Ordinary
08:00:26 - 15-Sep-25
Buy* 265 63.45p Suspected BUY Trade
08:00:20 - 15-Sep-25
Buy* 839 63.45p Suspected BUY Trade
08:00:19 - 15-Sep-25
Buy* 3,000 64.00p Suspected BUY Trade
08:00:15 - 15-Sep-25
Buy* 12,000 63.50p Suspected BUY Trade
16:35:28 - 12-Sep-25
Buy* 15,767 63.395p Ordinary
15:57:45 - 12-Sep-25
Buy* 10 63.45p Ordinary
14:50:59 - 12-Sep-25
Buy* 15,772 63.40p Ordinary
14:04:36 - 12-Sep-25
Buy* 140 63.50p Suspected BUY Trade
14:00:23 - 12-Sep-25
Buy* 318 63.40p Ordinary
13:49:54 - 12-Sep-25
Sell* 1 62.50p SI Trade
13:31:13 - 12-Sep-25
Sell* 1 62.50p SI Trade
13:31:13 - 12-Sep-25
Sell* 1 62.50p SI Trade
13:31:13 - 12-Sep-25
Buy* 4 63.50p SI Trade
13:31:13 - 12-Sep-25
Buy* 97 63.50p SI Trade
13:31:13 - 12-Sep-25
Buy* 393 63.50p SI Trade
13:31:13 - 12-Sep-25
Buy* 1,200 63.199p Ordinary
13:02:33 - 12-Sep-25
Buy* 5 63.45p Ordinary
13:02:17 - 12-Sep-25
Buy* 773 63.199p Ordinary
12:57:56 - 12-Sep-25
Buy* 7,911 63.199p Ordinary
12:32:01 - 12-Sep-25
Buy* 10 63.45p Ordinary
10:35:45 - 12-Sep-25
Buy* 23 63.45p Ordinary
08:36:04 - 12-Sep-25
Unknown* 5,450 63.00p Ordinary
16:21:12 - 11-Sep-25
Unknown* 19,045 63.00p Ordinary
14:51:21 - 11-Sep-25
Buy* 6,000 63.50p Suspected BUY Trade
14:00:10 - 11-Sep-25
Buy* 17 63.45p Ordinary
13:54:46 - 11-Sep-25
Buy* 200 63.50p Suspected BUY Trade
11:00:00 - 11-Sep-25
Buy* 1,500 63.20p Ordinary
10:21:19 - 11-Sep-25
FTSE 100 Latest
Value9,182.02
Change-41.30