| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,009 | 62.00p | Suspected BUY Trade |
16:35:16 - 12-May-25 |
| Buy* | 10,979 | 62.79p | Ordinary |
16:02:51 - 12-May-25 |
| Buy* | 1 | 62.79p | Ordinary |
15:24:06 - 12-May-25 |
| Sell* | 3,875 | 60.60p | Ordinary |
14:04:03 - 12-May-25 |
| Sell* | 19,251 | 60.60p | Ordinary |
11:33:52 - 12-May-25 |
| Buy* | 637 | 62.79p | Ordinary |
09:50:26 - 12-May-25 |
| Buy* | 2,000 | 63.00p | Ordinary |
09:12:11 - 12-May-25 |
| Unknown* | 2,000 | 63.00p | OTC Trade |
09:12:11 - 12-May-25 |
| Buy* | 19 | 62.79p | Ordinary |
08:27:12 - 12-May-25 |
| Buy* | 13,000 | 62.00p | Suspected BUY Trade |
16:35:20 - 09-May-25 |
| Buy* | 7,500 | 62.70p | Ordinary |
15:01:47 - 09-May-25 |
| Sell* | 514 | 60.5625p | Ordinary |
14:54:54 - 09-May-25 |
| Buy* | 5,000 | 61.55p | Ordinary |
13:53:01 - 09-May-25 |
| Buy* | 96 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 2 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 3 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 5 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 1 | 62.00p | SI Trade |
13:52:23 - 09-May-25 |
| Buy* | 5,000 | 61.00p | Ordinary |
13:52:05 - 09-May-25 |
| Buy* | 11,067 | 60.50p | Ordinary |
10:48:02 - 09-May-25 |
| Buy* | 3,305 | 60.50p | Ordinary |
10:03:48 - 09-May-25 |
| Buy* | 167 | 61.00p | Ordinary |
08:32:39 - 09-May-25 |
| Sell* | 70,000 | 59.95p | Ordinary |
14:35:52 - 08-May-25 |
| Sell* | 2,275 | 59.40p | Ordinary |
11:44:57 - 07-May-25 |
| Sell* | 405 | 59.40p | Ordinary |
11:25:36 - 07-May-25 |
| Sell* | 3,330 | 59.40p | Ordinary |
09:27:05 - 07-May-25 |
| Unknown* | 45,000 | 60.00p | Uncrossing Trade |
09:00:24 - 07-May-25 |
| Sell* | 2,000 | 59.40p | Ordinary |
08:02:04 - 07-May-25 |
| Unknown* | 100,000 | 59.625p | Negotiated Trade |
16:13:15 - 06-May-25 |
| Buy* | 165 | 60.5999p | Ordinary |
16:06:45 - 06-May-25 |
| Sell* | 2,090 | 60.11p | Ordinary |
15:14:33 - 06-May-25 |
| Sell* | 6,225 | 59.90p | Ordinary |
11:33:41 - 06-May-25 |
| Buy* | 1 | 60.5999p | Ordinary |
11:19:08 - 06-May-25 |
| Sell* | 17 | 60.11p | Ordinary |
10:41:40 - 06-May-25 |
| Sell* | 7,199 | 59.90p | Ordinary |
10:30:39 - 06-May-25 |
| Buy* | 1 | 61.50p | SI Trade |
09:49:42 - 06-May-25 |
| Buy* | 16 | 61.50p | SI Trade |
09:49:42 - 06-May-25 |
| Buy* | 7 | 61.50p | SI Trade |
09:49:42 - 06-May-25 |
| Buy* | 20 | 61.50p | SI Trade |
09:49:42 - 06-May-25 |
| Buy* | 12 | 60.0999p | Ordinary |
08:46:00 - 06-May-25 |
| Buy* | 1,655 | 60.11p | Ordinary |
08:43:24 - 06-May-25 |
| Sell* | 330 | 59.3001p | Ordinary |
08:41:10 - 06-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
08:30:25 - 06-May-25 |
| Buy* | 815 | 60.11p | Ordinary |
08:17:21 - 06-May-25 |
| Buy* | 4,880 | 60.11p | Ordinary |
13:54:59 - 02-May-25 |
| Sell* | 4,880 | 59.40p | Ordinary |
13:54:54 - 02-May-25 |
| Sell* | 1,876 | 59.375p | Ordinary |
13:29:55 - 02-May-25 |
| Buy* | 1,270 | 60.2999p | Ordinary |
11:54:13 - 02-May-25 |
| Sell* | 1,270 | 59.32p | Ordinary |
11:52:19 - 02-May-25 |
| Buy* | 1 | 60.2999p | Ordinary |
10:42:37 - 02-May-25 |
| Buy* | 1,638 | 60.2999p | Ordinary |
09:19:24 - 02-May-25 |
| Buy* | 84 | 60.2999p | Ordinary |
09:19:19 - 02-May-25 |
| Buy* | 2 | 61.00p | SI Trade |
08:19:36 - 02-May-25 |
| Sell* | 15,000 | 59.50p | Ordinary |
08:19:33 - 02-May-25 |
| Unknown* | 55,767 | 59.30p | Ordinary |
16:20:11 - 01-May-25 |
| Buy* | 125 | 60.50p | SI Trade |
16:20:11 - 01-May-25 |
| Buy* | 11 | 60.50p | SI Trade |
16:20:11 - 01-May-25 |
| Buy* | 2 | 60.50p | SI Trade |
16:20:10 - 01-May-25 |
| Buy* | 352 | 60.50p | SI Trade |
16:20:10 - 01-May-25 |
| Buy* | 68 | 60.50p | SI Trade |
16:20:10 - 01-May-25 |
| Buy* | 3 | 60.50p | SI Trade |
16:20:10 - 01-May-25 |
| Buy* | 206 | 60.50p | SI Trade |
16:20:10 - 01-May-25 |
| Buy* | 1 | 60.50p | SI Trade |
16:20:10 - 01-May-25 |
| Buy* | 3 | 60.50p | SI Trade |
16:20:10 - 01-May-25 |
| Buy* | 24 | 60.50p | SI Trade |
16:20:10 - 01-May-25 |
| Buy* | 11 | 60.50p | SI Trade |
16:20:10 - 01-May-25 |
| Buy* | 4,968 | 60.30p | Ordinary |
14:28:00 - 01-May-25 |
| Buy* | 16,253 | 60.30p | Ordinary |
13:30:26 - 01-May-25 |
| Sell* | 36,564 | 58.82p | Ordinary |
10:30:20 - 01-May-25 |
| Buy* | 833 | 60.30p | Ordinary |
09:33:24 - 01-May-25 |
| Sell* | 3,168 | 58.80p | Ordinary |
08:53:27 - 01-May-25 |
| Buy* | 8 | 60.50p | SI Trade |
08:49:05 - 01-May-25 |
| Buy* | 36 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 209 | 58.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 11 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 11 | 58.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 49 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 48 | 58.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 10 | 58.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 143 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 94 | 58.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 83 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 1 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 14 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 16 | 60.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 17,180 | 60.00p | Ordinary |
13:10:32 - 30-Apr-25 |
| Buy* | 2,748 | 59.79p | Ordinary |
12:56:31 - 30-Apr-25 |
| Buy* | 335 | 59.79p | Ordinary |
12:53:01 - 30-Apr-25 |
| Buy* | 1,247 | 59.79p | Ordinary |
09:58:07 - 30-Apr-25 |
| Sell* | 7,396 | 58.50p | Ordinary |
15:46:25 - 28-Apr-25 |
| Buy* | 3,337 | 59.80p | Ordinary |
15:01:02 - 28-Apr-25 |
| Buy* | 803 | 59.80p | Ordinary |
11:28:16 - 28-Apr-25 |
| Buy* | 553 | 59.80p | Ordinary |
10:11:44 - 28-Apr-25 |
| Sell* | 3,297 | 58.50p | Ordinary |
10:06:40 - 28-Apr-25 |
| Buy* | 1 | 59.80p | Ordinary |
09:19:51 - 28-Apr-25 |
| Buy* | 15,000 | 60.00p | Ordinary |
08:01:27 - 28-Apr-25 |
| Buy* | 3,337 | 59.80p | Ordinary |
10:08:09 - 25-Apr-25 |
| Buy* | 82 | 59.80p | Ordinary |
16:16:20 - 24-Apr-25 |
| Buy* | 83 | 59.80p | Ordinary |
12:16:03 - 24-Apr-25 |
| Buy* | 8,341 | 59.80p | Ordinary |
12:07:25 - 24-Apr-25 |
| Buy* | 8,543 | 59.80p | Ordinary |
11:32:52 - 24-Apr-25 |
| Buy* | 10,000 | 59.80p | Ordinary |
11:28:01 - 24-Apr-25 |
| Sell* | 12,280 | 58.3001p | Ordinary |
10:55:12 - 24-Apr-25 |
| Buy* | 8,348 | 59.8399p | Ordinary |
12:34:13 - 23-Apr-25 |
| Buy* | 85 | 59.8399p | Ordinary |
11:58:07 - 23-Apr-25 |
| Sell* | 6,700 | 58.00p | Ordinary |
11:26:29 - 23-Apr-25 |
| Sell* | 500 | 58.3001p | Ordinary |
11:10:16 - 23-Apr-25 |
| Buy* | 3,334 | 59.86p | Ordinary |
09:35:14 - 23-Apr-25 |
| Unknown* | 2,000 | 59.00p | Uncrossing Trade |
16:35:26 - 22-Apr-25 |
| Buy* | 3,334 | 59.86p | Ordinary |
14:17:37 - 22-Apr-25 |
| Sell* | 2,049 | 58.3001p | Ordinary |
13:09:02 - 22-Apr-25 |
| Buy* | 4 | 59.90p | Ordinary |
12:37:02 - 22-Apr-25 |
| Buy* | 81 | 59.90p | Ordinary |
11:46:42 - 22-Apr-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
08:49:02 - 22-Apr-25 |
| Unknown* | 1,000 | 60.00p | OTC Trade |
08:49:02 - 22-Apr-25 |
| Sell* | 17,582 | 58.3001p | Ordinary |
08:47:40 - 22-Apr-25 |
| Buy* | 3,334 | 59.86p | Ordinary |
08:42:04 - 22-Apr-25 |
| Buy* | 3 | 59.90p | Ordinary |
08:39:10 - 22-Apr-25 |
| Sell* | 4,850 | 58.3001p | Ordinary |
16:28:44 - 17-Apr-25 |
| Buy* | 13,357 | 59.86p | Ordinary |
16:02:09 - 17-Apr-25 |
| Buy* | 1,700 | 59.90p | Ordinary |
14:54:15 - 17-Apr-25 |
| Sell* | 2,000 | 58.22p | Ordinary |
14:13:44 - 17-Apr-25 |
| Buy* | 1,700 | 59.90p | Ordinary |
14:10:37 - 17-Apr-25 |
| Buy* | 492 | 60.9699p | Ordinary |
12:13:46 - 17-Apr-25 |
| Buy* | 165 | 60.99p | Ordinary |
11:19:56 - 17-Apr-25 |
| Buy* | 1,660 | 60.00p | Ordinary |
11:10:59 - 17-Apr-25 |
| Buy* | 3,326 | 60.00p | Ordinary |
10:59:35 - 17-Apr-25 |
| Buy* | 22 | 60.9999p | Ordinary |
10:48:19 - 17-Apr-25 |
| Sell* | 99 | 58.00p | SI Trade |
10:44:30 - 17-Apr-25 |
| Unknown* | 2,000 | 60.50p | Ordinary |
09:34:16 - 17-Apr-25 |
| Unknown* | 3,299 | 60.50p | Ordinary |
09:17:09 - 17-Apr-25 |
| Buy* | 4,018 | 60.60p | Ordinary |
09:12:27 - 17-Apr-25 |
| Buy* | 327 | 61.00p | Ordinary |
09:04:23 - 17-Apr-25 |
| Buy* | 5,500 | 60.60p | Ordinary |
08:53:13 - 17-Apr-25 |
| Buy* | 4,169 | 60.60p | Ordinary |
08:23:15 - 17-Apr-25 |
| Buy* | 397 | 62.00p | Ordinary |
16:23:45 - 16-Apr-25 |
| Sell* | 10,000 | 60.00p | Ordinary |
15:57:49 - 16-Apr-25 |
| Buy* | 16,122 | 62.00p | Ordinary |
11:02:29 - 16-Apr-25 |
| Buy* | 8,000 | 62.00p | Ordinary |
10:23:03 - 16-Apr-25 |
| Buy* | 4,838 | 62.00p | Ordinary |
10:10:32 - 16-Apr-25 |
| Buy* | 3,218 | 62.00p | Ordinary |
09:55:01 - 16-Apr-25 |
| Buy* | 2,000 | 62.00p | Ordinary |
08:08:14 - 16-Apr-25 |
| Buy* | 3,950 | 62.00p | Ordinary |
15:59:21 - 15-Apr-25 |
| Buy* | 101 | 61.98p | Ordinary |
14:25:29 - 15-Apr-25 |
| Buy* | 1,640 | 62.00p | Ordinary |
14:24:45 - 15-Apr-25 |
| Buy* | 16,096 | 62.00p | Ordinary |
12:32:21 - 15-Apr-25 |
| Buy* | 1,226 | 61.98p | Ordinary |
11:49:30 - 15-Apr-25 |
| Sell* | 3,005 | 60.55p | Ordinary |
11:29:44 - 15-Apr-25 |
| Buy* | 3,709 | 62.00p | Ordinary |
10:30:53 - 15-Apr-25 |
| Buy* | 8,000 | 61.75p | Ordinary |
10:19:56 - 15-Apr-25 |
| Buy* | 1,629 | 61.75p | Ordinary |
13:41:10 - 14-Apr-25 |
| Buy* | 940 | 61.75p | Ordinary |
13:24:30 - 14-Apr-25 |
| Buy* | 16,174 | 61.75p | Ordinary |
12:50:53 - 14-Apr-25 |
| Buy* | 9,716 | 61.75p | Ordinary |
12:49:01 - 14-Apr-25 |
| Buy* | 8,077 | 61.75p | Ordinary |
12:42:47 - 14-Apr-25 |
| Buy* | 3,669 | 61.75p | Ordinary |
12:04:32 - 14-Apr-25 |
| Buy* | 1,700 | 61.40p | Ordinary |
12:01:57 - 14-Apr-25 |
| Buy* | 1,635 | 61.15p | Ordinary |
11:52:46 - 14-Apr-25 |
| Buy* | 13,584 | 61.75p | Ordinary |
11:11:29 - 14-Apr-25 |
| Sell* | 13,584 | 60.00p | Ordinary |
11:11:00 - 14-Apr-25 |
| Unknown* | 36,000 | 61.00p | Ordinary |
10:11:24 - 14-Apr-25 |
| Buy* | 2,398 | 61.15p | Ordinary |
10:03:59 - 14-Apr-25 |
| Buy* | 16,353 | 61.15p | Ordinary |
09:45:55 - 14-Apr-25 |
| Buy* | 3,251 | 61.15p | Ordinary |
09:37:47 - 14-Apr-25 |
| Buy* | 245 | 61.15p | Ordinary |
09:21:00 - 14-Apr-25 |
| Buy* | 402 | 61.15p | Ordinary |
09:02:32 - 14-Apr-25 |
| Buy* | 805 | 61.15p | Ordinary |
08:51:48 - 14-Apr-25 |
| Buy* | 4,088 | 61.15p | Ordinary |
08:37:19 - 14-Apr-25 |
| Buy* | 1,611 | 61.15p | Ordinary |
08:29:28 - 14-Apr-25 |
| Buy* | 13,820 | 61.15p | Ordinary |
16:14:07 - 11-Apr-25 |
| Buy* | 81 | 61.23p | Ordinary |
15:13:43 - 11-Apr-25 |
| Unknown* | 30,000 | 61.00p | Ordinary |
13:49:37 - 11-Apr-25 |
| Buy* | 402 | 61.17p | Ordinary |
10:38:46 - 11-Apr-25 |
| Buy* | 8,167 | 61.17p | Ordinary |
10:05:10 - 11-Apr-25 |
| Buy* | 1 | 62.00p | SI Trade |
09:37:38 - 11-Apr-25 |
| Buy* | 3,246 | 61.23p | Ordinary |
08:45:30 - 11-Apr-25 |
| Buy* | 16,305 | 61.33p | Ordinary |
08:02:42 - 11-Apr-25 |
| Buy* | 5,000 | 61.50p | Suspected BUY Trade |
16:35:22 - 10-Apr-25 |
| Buy* | 6 | 62.00p | SI Trade |
16:33:33 - 10-Apr-25 |
| Buy* | 4 | 62.00p | SI Trade |
16:33:33 - 10-Apr-25 |
| Sell* | 35 | 60.00p | SI Trade |
16:33:33 - 10-Apr-25 |
| Buy* | 4 | 62.00p | SI Trade |
16:33:33 - 10-Apr-25 |
| Buy* | 30,000 | 61.25p | Ordinary |
16:03:47 - 10-Apr-25 |
| Buy* | 4,000 | 61.493p | Ordinary |
14:23:44 - 10-Apr-25 |
| Buy* | 4,065 | 61.493p | Ordinary |
14:07:22 - 10-Apr-25 |
| Buy* | 1,622 | 61.50p | Ordinary |
11:47:31 - 10-Apr-25 |
| Buy* | 3,252 | 61.50p | Ordinary |
10:22:38 - 10-Apr-25 |
| Buy* | 1,626 | 61.50p | Ordinary |
10:15:53 - 10-Apr-25 |
| Buy* | 830 | 61.50p | Ordinary |
10:08:05 - 10-Apr-25 |
| Buy* | 9 | 61.88p | Ordinary |
10:00:27 - 10-Apr-25 |
| Buy* | 9,756 | 61.50p | Ordinary |
09:55:17 - 10-Apr-25 |
| Buy* | 3,261 | 61.33p | Ordinary |
09:46:23 - 10-Apr-25 |