Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,978 63.00p Negotiated Trade
 15:57:10 - 07-Jan-26
Sell* 3,400 63.25p Ordinary
 15:20:41 - 07-Jan-26
Buy* 2 63.95p Ordinary
 13:27:16 - 07-Jan-26
Unknown* 52,500 63.25p Ordinary
 09:50:40 - 07-Jan-26
Sell* 15,873 63.00p Uncrossing Trade
 16:35:08 - 06-Jan-26
Buy* 15 63.95p Ordinary
 16:26:24 - 06-Jan-26
Buy* 15,704 63.65p Ordinary
 14:22:33 - 06-Jan-26
Sell* 3,049 63.25p Ordinary
 13:23:02 - 06-Jan-26
Buy* 2,034 63.65p Ordinary
 11:25:02 - 06-Jan-26
Unknown* 145,754 63.22p Negotiated Trade
 09:09:18 - 06-Jan-26
Buy* 3 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 314 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 175 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 2 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 2 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 14 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 1 64.00p SI Trade
 08:46:10 - 06-Jan-26
Buy* 1 64.00p SI Trade
 08:46:10 - 06-Jan-26
Sell* 4,328 63.22p Ordinary
 15:34:31 - 05-Jan-26
Sell* 7,775 63.22p Ordinary
 15:32:19 - 05-Jan-26
Unknown* 368 63.50p Ordinary
 15:25:24 - 05-Jan-26
Buy* 45 63.65p Ordinary
 14:42:52 - 05-Jan-26
Sell* 3,150 63.22p Ordinary
 13:29:54 - 05-Jan-26
Buy* 351 63.65p Ordinary
 11:23:02 - 05-Jan-26
Buy* 7,600 63.70p Ordinary
 11:16:05 - 05-Jan-26
Unknown* 50,000 63.20p Ordinary
 10:28:17 - 05-Jan-26
Sell* 8,237 63.21p Ordinary
 09:56:40 - 05-Jan-26
Buy* 5 63.65p Ordinary
 09:01:53 - 05-Jan-26
Sell* 5,500 63.21p Ordinary
 08:46:46 - 05-Jan-26
Buy* 2,650 63.70p Ordinary
 08:45:42 - 05-Jan-26
Buy* 1 63.95p Ordinary
 08:30:19 - 05-Jan-26
Unknown* 199,900 63.20p Negotiated Trade
 08:24:46 - 05-Jan-26
Sell* 7,920 63.20p Ordinary
 08:17:37 - 05-Jan-26
Unknown* 53,097 63.18p Ordinary
 15:06:29 - 02-Jan-26
Buy* 3,930 63.60p Ordinary
 14:41:27 - 02-Jan-26
Unknown* 1,334 63.50p Uncrossing Trade
 14:00:09 - 02-Jan-26
Unknown* 50,000 63.72p Ordinary
 13:19:32 - 02-Jan-26
Sell* 6,060 63.167p Ordinary
 11:02:46 - 02-Jan-26
Unknown* 16,000 63.50p Uncrossing Trade
 11:00:28 - 02-Jan-26
Buy* 1,500 63.60p Ordinary
 10:11:46 - 02-Jan-26
Sell* 363 63.167p Ordinary
 09:30:52 - 02-Jan-26
Buy* 3 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 78 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 1 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 1 64.00p SI Trade
 08:02:43 - 02-Jan-26
Sell* 156 63.00p SI Trade
 08:02:43 - 02-Jan-26
Sell* 44 63.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 6 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 1 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 40 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 13 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 240 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 1 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 3 64.00p SI Trade
 08:02:43 - 02-Jan-26
Buy* 15 64.00p SI Trade
 08:02:43 - 02-Jan-26
Unknown* 49,796 63.50p Ordinary
 08:02:19 - 02-Jan-26
Buy* 16,215 63.495p Ordinary
 08:00:11 - 02-Jan-26
Unknown* 100,000 63.25p Negotiated Trade
 12:29:43 - 31-Dec-25
Buy* 3,301 63.495p Ordinary
 09:53:59 - 31-Dec-25
Buy* 5 63.495p Ordinary
 09:48:24 - 31-Dec-25
Unknown* 40,745 63.15p Ordinary
 09:40:56 - 31-Dec-25
Buy* 484 63.74p Ordinary
 15:59:10 - 30-Dec-25
Sell* 2 63.00p Ordinary
 14:44:21 - 30-Dec-25
Buy* 2 63.74p Ordinary
 14:12:43 - 30-Dec-25
Sell* 8,612 63.20p Ordinary
 11:30:57 - 30-Dec-25
Sell* 11,604 63.20p Ordinary
 11:24:31 - 30-Dec-25
Unknown* 1,500 63.50p Uncrossing Trade
 14:00:01 - 29-Dec-25
Buy* 7,400 64.00p Ordinary
 10:54:51 - 29-Dec-25
Sell* 2 63.20p Ordinary
 09:59:54 - 29-Dec-25
Sell* 200 63.20p Ordinary
 09:49:12 - 29-Dec-25
Buy* 62 63.95p Ordinary
 09:38:05 - 29-Dec-25
Buy* 6 63.95p Ordinary
 09:35:06 - 29-Dec-25
Buy* 5 63.95p Ordinary
 09:26:09 - 29-Dec-25
Sell* 810 61.50p Uncrossing Trade
 09:00:18 - 29-Dec-25
Buy* 15,698 63.70p Ordinary
 08:02:48 - 29-Dec-25
Sell* 9,015 63.20p Ordinary
 12:13:13 - 24-Dec-25
Buy* 16 63.95p Ordinary
 11:46:15 - 24-Dec-25
Sell* 872 63.00p SI Trade
 09:45:18 - 24-Dec-25
Sell* 350 63.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 18 64.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 2 64.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 50 64.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 1 64.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 61 63.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1 63.00p SI Trade
 09:43:03 - 24-Dec-25
Buy* 3 64.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 534 63.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 40,000 63.15p Ordinary
 08:06:48 - 24-Dec-25
Buy* 2,684 63.70p Ordinary
 15:51:56 - 23-Dec-25
Buy* 15,000 63.70p Ordinary
 14:45:09 - 23-Dec-25
Unknown* 52,479 63.15p Ordinary
 09:50:19 - 23-Dec-25
Sell* 8,544 63.15p Ordinary
 08:41:09 - 23-Dec-25
Buy* 666 63.75p Ordinary
 08:36:49 - 23-Dec-25
Unknown* 43,370 63.15p Ordinary
 14:59:02 - 22-Dec-25
Sell* 1,000 63.39p Ordinary
 09:43:29 - 22-Dec-25
Sell* 3,000 63.39p Ordinary
 09:34:22 - 22-Dec-25
Sell* 5 63.39p Ordinary
 08:49:37 - 22-Dec-25
Sell* 12,000 63.10p Ordinary
 12:02:22 - 19-Dec-25
Sell* 138 63.39p Ordinary
 11:25:20 - 19-Dec-25
Buy* 1 64.00p SI Trade
 10:55:55 - 19-Dec-25
Buy* 76 64.00p SI Trade
 10:55:55 - 19-Dec-25
Buy* 5,000 63.39p Ordinary
 10:44:02 - 19-Dec-25
Sell* 17,650 63.08p Ordinary
 10:43:31 - 19-Dec-25
Buy* 1,076 63.40p Ordinary
 10:08:51 - 19-Dec-25
Buy* 158 63.50p SI Trade
 08:21:44 - 19-Dec-25
Sell* 6,105 63.10p Ordinary
 08:00:20 - 19-Dec-25
Buy* 30 63.50p SI Trade
 15:38:17 - 18-Dec-25
Buy* 2 63.50p SI Trade
 15:38:17 - 18-Dec-25
Buy* 1 63.50p SI Trade
 15:38:17 - 18-Dec-25
Buy* 12 63.50p SI Trade
 15:38:17 - 18-Dec-25
Buy* 2 63.50p SI Trade
 15:38:17 - 18-Dec-25
Sell* 2,371 63.08p Ordinary
 15:37:39 - 18-Dec-25
Buy* 6,500 63.40p Ordinary
 14:44:34 - 18-Dec-25
Sell* 17,000 63.075p Ordinary
 10:48:44 - 18-Dec-25
Sell* 19,418 63.06p Ordinary
 11:12:12 - 17-Dec-25
Buy* 15,785 63.35p Ordinary
 11:09:17 - 17-Dec-25
Sell* 13,952 63.00p Uncrossing Trade
 11:00:06 - 17-Dec-25
Buy* 2,067 63.35p Ordinary
 09:55:46 - 17-Dec-25
Sell* 533 63.00p Uncrossing Trade
 09:00:21 - 17-Dec-25
Sell* 29,090 63.056p Ordinary
 08:02:47 - 17-Dec-25
Sell* 780 63.00p Uncrossing Trade
 16:35:19 - 16-Dec-25
Unknown* 40,000 63.056p Ordinary
 14:15:55 - 16-Dec-25
Buy* 9,076 63.35p Ordinary
 14:02:34 - 16-Dec-25
Sell* 46,000 63.00p Uncrossing Trade
 14:00:29 - 16-Dec-25
Buy* 1,507 63.40p Ordinary
 13:26:43 - 16-Dec-25
Sell* 7,304 63.055p Ordinary
 12:00:29 - 16-Dec-25
Sell* 1,000 63.055p Ordinary
 09:55:07 - 16-Dec-25
Sell* 9,937 63.055p Ordinary
 09:34:46 - 16-Dec-25
Sell* 63 63.055p Ordinary
 09:32:01 - 16-Dec-25
Buy* 3 63.50p SI Trade
 09:18:57 - 16-Dec-25
Sell* 7,576 63.055p Ordinary
 09:00:42 - 16-Dec-25
Sell* 418 63.05p Ordinary
 08:14:24 - 16-Dec-25
Buy* 355 63.49p Ordinary
 16:10:11 - 15-Dec-25
Sell* 6,000 63.05p Ordinary
 14:39:42 - 15-Dec-25
Sell* 99,000 63.00p Uncrossing Trade
 14:00:17 - 15-Dec-25
Sell* 33,000 62.60p Ordinary
 12:53:25 - 15-Dec-25
Unknown* 3,602 63.00p Ordinary
 12:00:54 - 15-Dec-25
Sell* 21,231 62.8667p Ordinary
 11:50:11 - 15-Dec-25
Buy* 7,406 63.40p Ordinary
 11:32:14 - 15-Dec-25
Unknown* 45,436 63.05p Ordinary
 11:31:14 - 15-Dec-25
Buy* 23,409 63.05p Ordinary
 11:30:50 - 15-Dec-25
Buy* 50 63.49p Ordinary
 10:39:29 - 15-Dec-25
Unknown* 820 63.00p Ordinary
 09:49:07 - 15-Dec-25
Buy* 5 63.49p Ordinary
 09:01:24 - 15-Dec-25
Unknown* 600 63.00p Uncrossing Trade
 09:00:25 - 15-Dec-25
Buy* 4 63.49p Ordinary
 08:03:54 - 15-Dec-25
Buy* 3,143 63.49p Ordinary
 16:13:05 - 12-Dec-25
Buy* 1 63.50p SI Trade
 13:57:07 - 12-Dec-25
Buy* 9 63.50p SI Trade
 13:57:07 - 12-Dec-25
Buy* 3 63.50p SI Trade
 13:57:07 - 12-Dec-25
Unknown* 20,000 62.50p OTC Trade
 10:11:35 - 12-Dec-25
Sell* 20,000 62.50p Ordinary
 10:11:35 - 12-Dec-25
Sell* 25,000 63.05p Ordinary
 09:40:44 - 12-Dec-25
Sell* 10,000 63.05p Ordinary
 09:06:40 - 12-Dec-25
Sell* 1 63.025p Ordinary
 08:40:25 - 12-Dec-25
Buy* 71 63.98p Ordinary
 08:00:23 - 12-Dec-25
Sell* 3,133 63.00p Uncrossing Trade
 16:35:12 - 11-Dec-25
Buy* 25,000 63.50p Ordinary
 16:02:38 - 11-Dec-25
Sell* 6,000 62.75p Ordinary
 15:46:10 - 11-Dec-25
Buy* 1,000 62.90p Ordinary
 15:44:51 - 11-Dec-25
Buy* 1,000 62.90p Ordinary
 15:44:16 - 11-Dec-25
Buy* 1,000 62.90p Ordinary
 15:43:43 - 11-Dec-25
Buy* 1,000 62.90p Ordinary
 15:43:03 - 11-Dec-25
Buy* 2 63.00p SI Trade
 15:42:31 - 11-Dec-25
Buy* 15 63.00p SI Trade
 15:42:31 - 11-Dec-25
Buy* 934 63.00p SI Trade
 15:42:31 - 11-Dec-25
Buy* 1,000 62.90p Ordinary
 15:42:28 - 11-Dec-25
Sell* 21,190 62.40p Ordinary
 08:03:08 - 11-Dec-25
Unknown* 1,845 62.50p Uncrossing Trade
 16:35:26 - 10-Dec-25
Buy* 2 63.00p SI Trade
 15:23:11 - 10-Dec-25
Sell* 2 62.00p SI Trade
 15:23:11 - 10-Dec-25
Buy* 650 63.00p SI Trade
 14:03:23 - 10-Dec-25
Buy* 110 63.00p SI Trade
 11:34:16 - 10-Dec-25
Sell* 249 62.00p SI Trade
 11:34:16 - 10-Dec-25
Sell* 160 62.00p SI Trade
 11:34:16 - 10-Dec-25
Buy* 7 63.00p SI Trade
 11:34:16 - 10-Dec-25
Buy* 7 63.00p SI Trade
 11:34:16 - 10-Dec-25
Buy* 2 63.00p SI Trade
 11:34:16 - 10-Dec-25
Sell* 5,000 62.40p Ordinary
 09:05:33 - 10-Dec-25
Sell* 26,621 62.35p Ordinary
 16:27:18 - 09-Dec-25
Sell* 26,622 62.35p Ordinary
 16:20:36 - 09-Dec-25
Sell* 1 62.00p SI Trade
 11:52:49 - 09-Dec-25
Buy* 1 63.00p SI Trade
 11:52:49 - 09-Dec-25
Buy* 3 63.00p SI Trade
 11:52:49 - 09-Dec-25
Buy* 1 63.00p SI Trade
 11:52:49 - 09-Dec-25
Buy* 127 63.00p SI Trade
 11:52:49 - 09-Dec-25
Sell* 6 62.00p SI Trade
 11:52:49 - 09-Dec-25
Buy* 5 63.00p SI Trade
 11:52:49 - 09-Dec-25
Buy* 9 63.00p SI Trade
 11:52:49 - 09-Dec-25
Buy* 1 63.00p SI Trade
 11:52:49 - 09-Dec-25
Sell* 5,990 62.35p Ordinary
 10:35:06 - 09-Dec-25
Buy* 4,000 62.90p Ordinary
 10:34:46 - 09-Dec-25
Sell* 14,791 62.35p Ordinary
 09:54:22 - 09-Dec-25
Sell* 824 62.35p Ordinary
 08:00:24 - 09-Dec-25
Buy* 1,184 62.90p Ordinary
 16:28:07 - 08-Dec-25
Sell* 22,760 62.35p Ordinary
 12:58:41 - 08-Dec-25
Unknown* 61,211 62.35p Ordinary
 12:10:14 - 08-Dec-25
Buy* 1,000 63.00p Suspected BUY Trade
 11:00:11 - 08-Dec-25
Sell* 20,283 62.35p Ordinary
 10:45:03 - 08-Dec-25
Buy* 5 62.90p Ordinary
 10:21:38 - 08-Dec-25
FTSE 100 Latest
Value10,048.21
Change-74.52