Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,555 62.076p Negotiated Trade
 16:07:57 - 18-Jul-25
Unknown* 80,319 62.258p Negotiated Trade
 16:05:52 - 18-Jul-25
Sell* 420 62.258p Ordinary
 15:12:15 - 18-Jul-25
Sell* 2,397 62.258p Ordinary
 14:43:38 - 18-Jul-25
Sell* 15,000 62.258p Ordinary
 14:06:26 - 18-Jul-25
Sell* 24,094 62.2581p Ordinary
 14:05:13 - 18-Jul-25
Sell* 7,454 62.258p Ordinary
 14:01:13 - 18-Jul-25
Unknown* 500 62.50p Uncrossing Trade
 14:00:11 - 18-Jul-25
Sell* 16,063 62.257p Ordinary
 13:54:25 - 18-Jul-25
Sell* 17 62.256p Ordinary
 13:53:41 - 18-Jul-25
Sell* 16,070 62.255p Ordinary
 13:01:02 - 18-Jul-25
Buy* 11 62.88p Ordinary
 12:31:43 - 18-Jul-25
Sell* 24,095 62.255p Ordinary
 12:06:49 - 18-Jul-25
Sell* 415 62.255p Ordinary
 10:50:47 - 18-Jul-25
Sell* 15 62.00p SI Trade
 10:49:24 - 18-Jul-25
Unknown* 61,818 62.255p Ordinary
 10:45:27 - 18-Jul-25
Buy* 3 63.00p SI Trade
 10:18:08 - 18-Jul-25
Buy* 5 63.00p SI Trade
 10:18:08 - 18-Jul-25
Sell* 5 62.00p SI Trade
 10:18:08 - 18-Jul-25
Buy* 1,587 63.00p SI Trade
 10:18:08 - 18-Jul-25
Sell* 5,800 62.25p Ordinary
 09:54:02 - 18-Jul-25
Sell* 1,500 62.14p Ordinary
 08:04:52 - 18-Jul-25
Sell* 17,423 62.125p Ordinary
 08:02:00 - 18-Jul-25
Sell* 1,200 62.125p Ordinary
 15:37:22 - 17-Jul-25
Sell* 6,000 62.125p Ordinary
 15:19:27 - 17-Jul-25
Sell* 2,222 62.00p Ordinary
 15:03:54 - 17-Jul-25
Unknown* 46,966 62.10p Ordinary
 14:13:14 - 17-Jul-25
Buy* 238 62.88p Ordinary
 12:16:43 - 17-Jul-25
Sell* 6,199 62.46p Ordinary
 12:02:40 - 17-Jul-25
Buy* 47 62.88p Ordinary
 11:22:46 - 17-Jul-25
Sell* 2,000 62.46p Ordinary
 10:54:01 - 17-Jul-25
Buy* 114 62.88p Ordinary
 10:11:22 - 17-Jul-25
Sell* 3,208 62.46p Ordinary
 10:10:14 - 17-Jul-25
Sell* 1,000 62.00p Ordinary
 10:07:10 - 17-Jul-25
Unknown* 107,262 62.00p Negotiated Trade
 09:35:26 - 17-Jul-25
Unknown* 102,943 62.45p Negotiated Trade
 09:34:27 - 17-Jul-25
Sell* 4,500 62.45p Ordinary
 09:02:01 - 17-Jul-25
Sell* 232 62.44p Ordinary
 08:53:58 - 17-Jul-25
Unknown* 13,000 62.50p Ordinary
 08:52:34 - 17-Jul-25
Sell* 1,000 62.372p Ordinary
 08:50:06 - 17-Jul-25
Sell* 1,250 62.36p Ordinary
 08:21:31 - 17-Jul-25
Sell* 700 62.35p Ordinary
 08:15:55 - 17-Jul-25
Buy* 2 63.00p SI Trade
 08:02:42 - 17-Jul-25
Buy* 3 63.00p SI Trade
 08:02:42 - 17-Jul-25
Buy* 5 63.00p SI Trade
 08:02:42 - 17-Jul-25
Buy* 1 63.00p SI Trade
 08:02:42 - 17-Jul-25
Buy* 10 63.00p SI Trade
 08:02:42 - 17-Jul-25
Sell* 4,850 62.05p Ordinary
 08:02:31 - 17-Jul-25
Sell* 3,636 62.05p Ordinary
 08:02:29 - 17-Jul-25
Sell* 6,574 62.05p Ordinary
 08:02:28 - 17-Jul-25
Sell* 1,780 62.05p Ordinary
 08:02:27 - 17-Jul-25
Sell* 4,850 62.35p Ordinary
 08:02:26 - 17-Jul-25
Buy* 1,556 64.88p Ordinary
 15:46:54 - 16-Jul-25
Buy* 10,421 64.88p Ordinary
 15:39:50 - 16-Jul-25
Sell* 7,780 64.325p Ordinary
 14:48:54 - 16-Jul-25
Buy* 232 64.88p Ordinary
 14:44:00 - 16-Jul-25
Buy* 320 64.88p Ordinary
 13:08:40 - 16-Jul-25
Buy* 555 64.88p Ordinary
 13:07:04 - 16-Jul-25
Unknown* 77,123 64.825p Negotiated Trade
 12:18:20 - 16-Jul-25
Buy* 1,780 64.825p Ordinary
 12:09:37 - 16-Jul-25
Sell* 13,856 64.28p Ordinary
 11:57:06 - 16-Jul-25
Buy* 15,349 64.825p Ordinary
 11:50:37 - 16-Jul-25
Buy* 7,706 64.825p Ordinary
 11:46:27 - 16-Jul-25
Unknown* 14,999 64.50p Uncrossing Trade
 11:00:22 - 16-Jul-25
Unknown* 77,105 64.84p Negotiated Trade
 10:44:35 - 16-Jul-25
Buy* 379 64.84p Ordinary
 10:32:44 - 16-Jul-25
Sell* 4,881 64.2501p Ordinary
 10:07:02 - 16-Jul-25
Sell* 911 64.20p Ordinary
 09:52:35 - 16-Jul-25
Unknown* 10,000 64.50p Ordinary
 09:45:27 - 16-Jul-25
Unknown* 61,682 64.84p Ordinary
 09:44:52 - 16-Jul-25
Buy* 5 65.00p SI Trade
 09:34:17 - 16-Jul-25
Sell* 764 64.00p SI Trade
 09:23:30 - 16-Jul-25
Buy* 140 64.50p SI Trade
 09:23:30 - 16-Jul-25
Buy* 3 64.50p SI Trade
 09:23:30 - 16-Jul-25
Unknown* 40,000 64.43p Ordinary
 09:23:16 - 16-Jul-25
Buy* 500 64.43p Ordinary
 09:12:11 - 16-Jul-25
Sell* 2,025 64.00p SI Trade
 09:11:30 - 16-Jul-25
Buy* 750 64.43p Ordinary
 08:32:30 - 16-Jul-25
Buy* 680 64.43p Ordinary
 08:19:22 - 16-Jul-25
Buy* 2,598 64.44p Ordinary
 08:15:43 - 16-Jul-25
Unknown* 2 64.50p SI Trade
 08:09:54 - 16-Jul-25
Buy* 2,790 64.50p SI Trade
 08:09:54 - 16-Jul-25
Buy* 30,000 64.50p Ordinary
 15:47:58 - 15-Jul-25
Sell* 31,122 64.247p Ordinary
 15:10:54 - 15-Jul-25
Unknown* 60,000 64.25p Ordinary
 14:13:05 - 15-Jul-25
Unknown* 50,000 64.2299p Ordinary
 14:04:36 - 15-Jul-25
Sell* 37,973 64.247p Ordinary
 13:22:35 - 15-Jul-25
Unknown* 39,858 64.25p Ordinary
 13:21:45 - 15-Jul-25
Sell* 12,863 64.0903p Ordinary
 11:10:54 - 15-Jul-25
Unknown* 47,759 64.0903p Ordinary
 11:10:40 - 15-Jul-25
Sell* 28,456 64.0903p Ordinary
 11:09:30 - 15-Jul-25
Sell* 31,225 64.0801p Ordinary
 11:08:27 - 15-Jul-25
Sell* 3,600 64.00p Uncrossing Trade
 11:00:22 - 15-Jul-25
Sell* 3,000 64.0702p Ordinary
 10:44:13 - 15-Jul-25
Unknown* 50,000 64.2399p Ordinary
 10:37:49 - 15-Jul-25
Sell* 2,000 64.0701p Ordinary
 10:20:13 - 15-Jul-25
Sell* 2,209 64.0702p Ordinary
 10:17:33 - 15-Jul-25
Sell* 31,235 64.0701p Ordinary
 09:58:09 - 15-Jul-25
Sell* 31,235 64.0701p Ordinary
 09:57:20 - 15-Jul-25
Unknown* 100,000 64.248p Negotiated Trade
 09:53:11 - 15-Jul-25
Unknown* 49,000 64.245p Ordinary
 09:50:27 - 15-Jul-25
Unknown* 100,000 64.2399p Negotiated Trade
 09:48:19 - 15-Jul-25
Sell* 50,000 64.00p Ordinary
 09:45:04 - 15-Jul-25
Unknown* 100,000 64.1999p Negotiated Trade
 09:44:55 - 15-Jul-25
Sell* 12,445 64.248p Ordinary
 09:38:26 - 15-Jul-25
Sell* 12,020 64.003p Ordinary
 09:30:47 - 15-Jul-25
Sell* 2,000 64.0625p Ordinary
 09:17:50 - 15-Jul-25
Sell* 2,000 64.0625p Ordinary
 08:45:40 - 15-Jul-25
Sell* 15,559 64.249p Ordinary
 08:43:10 - 15-Jul-25
Sell* 1,550 64.003p Ordinary
 08:32:35 - 15-Jul-25
Buy* 23 64.44p Ordinary
 08:32:04 - 15-Jul-25
Buy* 2 64.50p SI Trade
 08:19:22 - 15-Jul-25
Sell* 4,850 64.24p Ordinary
 08:06:06 - 15-Jul-25
Sell* 716 64.24p Ordinary
 08:06:04 - 15-Jul-25
Buy* 1,900 64.50p Ordinary
 08:04:43 - 15-Jul-25
Sell* 50,000 64.00p Ordinary
 08:00:58 - 15-Jul-25
Sell* 284 64.00p SI Trade
 08:00:31 - 15-Jul-25
Sell* 6 64.00p SI Trade
 08:00:31 - 15-Jul-25
Buy* 3 64.50p SI Trade
 08:00:31 - 15-Jul-25
Buy* 473 64.50p SI Trade
 08:00:31 - 15-Jul-25
Buy* 5 64.50p SI Trade
 08:00:31 - 15-Jul-25
Buy* 415 64.50p SI Trade
 08:00:31 - 15-Jul-25
Buy* 581 64.50p SI Trade
 08:00:31 - 15-Jul-25
Sell* 50,000 64.00p Uncrossing Trade
 08:00:28 - 15-Jul-25
Sell* 18,371 64.00p Uncrossing Trade
 16:35:13 - 14-Jul-25
Sell* 15,657 64.003p Ordinary
 16:15:47 - 14-Jul-25
Sell* 7,819 64.003p Ordinary
 16:02:47 - 14-Jul-25
Unknown* 40,000 64.003p Ordinary
 16:01:11 - 14-Jul-25
Sell* 1,500 64.005p Ordinary
 15:43:42 - 14-Jul-25
Sell* 1,000 64.24p Ordinary
 15:41:16 - 14-Jul-25
Sell* 8,164 64.005p Ordinary
 15:38:52 - 14-Jul-25
Unknown* 50,845 64.003p Ordinary
 15:07:39 - 14-Jul-25
Sell* 17,232 64.003p Ordinary
 14:55:53 - 14-Jul-25
Sell* 11,365 64.003p Ordinary
 14:35:57 - 14-Jul-25
Sell* 10,660 64.003p Ordinary
 14:20:17 - 14-Jul-25
Sell* 1,639 64.00p SI Trade
 13:49:31 - 14-Jul-25
Sell* 100 64.00p SI Trade
 13:48:12 - 14-Jul-25
Sell* 100 64.00p SI Trade
 13:48:12 - 14-Jul-25
Sell* 100 64.00p SI Trade
 13:48:12 - 14-Jul-25
Buy* 1,200 64.50p SI Trade
 13:48:12 - 14-Jul-25
Sell* 1,682 64.00p SI Trade
 13:48:12 - 14-Jul-25
Buy* 2 64.50p SI Trade
 13:48:12 - 14-Jul-25
Buy* 10 64.50p SI Trade
 13:48:12 - 14-Jul-25
Buy* 10 64.50p SI Trade
 13:48:12 - 14-Jul-25
Buy* 6 64.50p SI Trade
 13:48:12 - 14-Jul-25
Sell* 2,108 64.269p Ordinary
 12:35:48 - 14-Jul-25
Sell* 744 64.27p Ordinary
 12:31:12 - 14-Jul-25
Sell* 1,341 64.27p Ordinary
 12:21:22 - 14-Jul-25
Sell* 10 64.27p Ordinary
 12:20:52 - 14-Jul-25
Sell* 2,808 64.278p Ordinary
 12:18:27 - 14-Jul-25
Sell* 2,474 64.005p Ordinary
 11:59:28 - 14-Jul-25
Sell* 4,050 64.278p Ordinary
 11:49:04 - 14-Jul-25
Sell* 2,166 64.278p Ordinary
 11:47:43 - 14-Jul-25
Sell* 18,191 64.28p Ordinary
 11:43:42 - 14-Jul-25
Sell* 7,500 64.005p Ordinary
 11:02:52 - 14-Jul-25
Sell* 1,015 64.00p SI Trade
 10:46:16 - 14-Jul-25
Sell* 435 64.00p SI Trade
 10:46:16 - 14-Jul-25
Sell* 157 64.00p SI Trade
 10:46:16 - 14-Jul-25
Buy* 1 65.00p SI Trade
 10:46:16 - 14-Jul-25
Buy* 61 65.00p SI Trade
 10:46:16 - 14-Jul-25
Sell* 100 64.00p SI Trade
 10:46:16 - 14-Jul-25
Sell* 15,631 64.005p Ordinary
 10:36:49 - 14-Jul-25
Sell* 1,791 64.2999p Ordinary
 10:10:06 - 14-Jul-25
Sell* 10,000 64.005p Ordinary
 09:46:19 - 14-Jul-25
Sell* 23,450 64.005p Ordinary
 09:44:13 - 14-Jul-25
Sell* 3,425 64.005p Ordinary
 09:02:54 - 14-Jul-25
Sell* 4,500 64.2999p Ordinary
 08:29:16 - 14-Jul-25
Unknown* 45,426 64.005p Ordinary
 08:14:02 - 14-Jul-25
Sell* 1,080 64.2999p Ordinary
 08:08:23 - 14-Jul-25
Sell* 7,825 64.005p Ordinary
 08:02:47 - 14-Jul-25
Sell* 1,246 64.0031p Ordinary
 08:01:49 - 14-Jul-25
Sell* 15,500 64.30p Ordinary
 08:01:47 - 14-Jul-25
Sell* 30,900 64.00p Uncrossing Trade
 08:00:00 - 14-Jul-25
Sell* 53,610 64.00p Uncrossing Trade
 16:35:00 - 11-Jul-25
Sell* 10,000 64.003p Ordinary
 16:20:06 - 11-Jul-25
Sell* 29,570 64.24p Ordinary
 16:06:08 - 11-Jul-25
Sell* 2,920 64.24p Ordinary
 15:56:35 - 11-Jul-25
Sell* 342 64.00p SI Trade
 15:44:12 - 11-Jul-25
Sell* 92 64.00p SI Trade
 15:44:12 - 11-Jul-25
Buy* 2 65.00p SI Trade
 15:44:12 - 11-Jul-25
Sell* 6,250 64.003p Ordinary
 15:42:09 - 11-Jul-25
Sell* 407 64.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 5 65.00p SI Trade
 15:31:13 - 11-Jul-25
Sell* 100 64.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 6 65.00p SI Trade
 15:31:13 - 11-Jul-25
Buy* 77 65.00p SI Trade
 15:31:13 - 11-Jul-25
Sell* 31,268 64.003p Ordinary
 15:30:38 - 11-Jul-25
Unknown* 6,550 64.50p Ordinary
 15:25:21 - 11-Jul-25
Sell* 1,295 64.10p Negotiated Trade
 15:22:10 - 11-Jul-25
Sell* 8,620 64.003p Ordinary
 15:20:44 - 11-Jul-25
Sell* 20,496 64.003p Ordinary
 15:17:24 - 11-Jul-25
Sell* 2,000 64.25p Ordinary
 15:12:18 - 11-Jul-25
Unknown* 2,000 64.25p OTC Trade
 15:12:18 - 11-Jul-25
Sell* 25,000 64.0021p Ordinary
 14:58:32 - 11-Jul-25
Unknown* 50,000 64.0021p Ordinary
 14:21:23 - 11-Jul-25
Unknown* 150,000 64.00p Negotiated Trade
 14:20:28 - 11-Jul-25
Sell* 987 64.30p Ordinary
 14:10:32 - 11-Jul-25
Unknown* 50,000 64.00p Ordinary
 14:07:06 - 11-Jul-25
Sell* 202 64.30p Ordinary
 14:06:29 - 11-Jul-25
Sell* 91 64.30p Ordinary
 14:02:42 - 11-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48