| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.50 | 62.50 | 62.25 | 62.25 | 355,566 |
| 17th Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 321,792 |
| 16th Jul 2025 (Wed) | 64.25 | 64.50 | 64.50 | 64.50 | 356,892 |
| 15th Jul 2025 (Tue) | 64.00 | 64.25 | 64.00 | 64.25 | 1,046,367 |
| 14th Jul 2025 (Mon) | 64.00 | 64.50 | 64.00 | 64.00 | 399,797 |
| 11th Jul 2025 (Fri) | 60.50 | 64.50 | 64.00 | 64.00 | 2,979,904 |
| 10th Jul 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 25,983 |
| 9th Jul 2025 (Wed) | 60.50 | 61.50 | 60.50 | 60.50 | 1,611 |
| 8th Jul 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 122,107 |
| 7th Jul 2025 (Mon) | 60.50 | 60.00 | 60.00 | 60.00 | 72,085 |
| 4th Jul 2025 (Fri) | 60.50 | 61.00 | 60.50 | 60.50 | 53,963 |
| 3rd Jul 2025 (Thu) | 61.00 | 61.00 | 60.50 | 60.50 | 280,146 |
| 2nd Jul 2025 (Wed) | 60.50 | 62.00 | 61.00 | 61.00 | 94,911 |
| 1st Jul 2025 (Tue) | 60.50 | 62.00 | 61.00 | 61.00 | 31,882 |
| 30th Jun 2025 (Mon) | 60.50 | 61.00 | 60.50 | 60.50 | 232,806 |
| 27th Jun 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 30,882 |
| 26th Jun 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 32,290 |
| 25th Jun 2025 (Wed) | 60.50 | 61.00 | 60.50 | 60.50 | 70,273 |
| 24th Jun 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 56,459 |
| 23rd Jun 2025 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 14,682 |
| 20th Jun 2025 (Fri) | 61.00 | 61.00 | 60.50 | 60.50 | 60,293 |
| 19th Jun 2025 (Thu) | 60.50 | 60.50 | 60.50 | 60.50 | 84,936 |
| 18th Jun 2025 (Wed) | 60.50 | 60.50 | 60.50 | 60.50 | 40,797 |
| 17th Jun 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.50 | 1,346,686 |
| 16th Jun 2025 (Mon) | 60.50 | 61.00 | 61.00 | 61.00 | 91,906 |
| 13th Jun 2025 (Fri) | 60.50 | 60.50 | 60.50 | 60.50 | 4,815 |
| 12th Jun 2025 (Thu) | 60.75 | 60.75 | 60.50 | 60.50 | 68,411 |
| 11th Jun 2025 (Wed) | 60.75 | 60.75 | 60.75 | 60.75 | 23,245 |
| 10th Jun 2025 (Tue) | 62.00 | 62.00 | 60.75 | 60.75 | 126,535 |
| 9th Jun 2025 (Mon) | 61.00 | 61.00 | 60.00 | 61.00 | 84,962 |
| 6th Jun 2025 (Fri) | 61.50 | 61.50 | 61.00 | 61.00 | 1,021,938 |
| 5th Jun 2025 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 38,383 |
| 4th Jun 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 104,561 |
| 3rd Jun 2025 (Tue) | 62.00 | 62.00 | 61.50 | 61.50 | 141,894 |
| 2nd Jun 2025 (Mon) | 62.00 | 63.00 | 61.50 | 61.50 | 38,836 |
| 30th May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 128,174 |
| 29th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 192,059 |
| 28th May 2025 (Wed) | 62.00 | 63.00 | 62.00 | 62.00 | 208,148 |
| 27th May 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 106,189 |
| 26th May 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 23rd May 2025 (Fri) | 62.50 | 62.50 | 62.00 | 62.00 | 60,900 |
| 22nd May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 24,779 |
| 21st May 2025 (Wed) | 62.00 | 62.50 | 61.00 | 62.00 | 97,540 |