| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 62.00 | 63.50 | 61.75 | 61.75 | 152,965 |
| 3rd Nov 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 171,309 |
| 31st Oct 2025 (Fri) | 62.00 | 62.50 | 62.00 | 62.00 | 430,897 |
| 30th Oct 2025 (Thu) | 61.75 | 62.00 | 61.75 | 62.00 | 195,191 |
| 29th Oct 2025 (Wed) | 61.50 | 62.00 | 61.75 | 61.75 | 175,176 |
| 28th Oct 2025 (Tue) | 62.50 | 62.50 | 61.50 | 61.50 | 549,812 |
| 27th Oct 2025 (Mon) | 62.25 | 62.00 | 62.00 | 62.00 | 167,396 |
| 24th Oct 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 35,730 |
| 23rd Oct 2025 (Thu) | 62.50 | 62.50 | 62.00 | 62.25 | 135,505 |
| 22nd Oct 2025 (Wed) | 64.00 | 64.00 | 63.75 | 64.00 | 24,966 |
| 21st Oct 2025 (Tue) | 63.75 | 63.75 | 63.75 | 63.75 | 35,451 |
| 20th Oct 2025 (Mon) | 64.00 | 64.00 | 63.75 | 63.75 | 132,442 |
| 17th Oct 2025 (Fri) | 64.00 | 64.00 | 63.75 | 63.75 | 139,045 |
| 16th Oct 2025 (Thu) | 64.00 | 64.00 | 63.75 | 63.75 | 225,774 |
| 15th Oct 2025 (Wed) | 64.00 | 64.50 | 63.75 | 64.50 | 76,883 |
| 14th Oct 2025 (Tue) | 64.00 | 64.00 | 63.75 | 63.75 | 27,833 |
| 13th Oct 2025 (Mon) | 63.25 | 63.75 | 63.25 | 63.75 | 18,304 |
| 10th Oct 2025 (Fri) | 63.00 | 63.25 | 63.00 | 63.25 | 62,036 |
| 9th Oct 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 59,484 |
| 8th Oct 2025 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 48,097 |
| 7th Oct 2025 (Tue) | 63.25 | 63.50 | 63.25 | 63.25 | 320,122 |
| 6th Oct 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 38,283 |
| 3rd Oct 2025 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 166,457 |
| 2nd Oct 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 9,728 |
| 1st Oct 2025 (Wed) | 63.50 | 63.50 | 63.25 | 63.25 | 22,724 |
| 30th Sep 2025 (Tue) | 63.25 | 63.25 | 63.00 | 63.25 | 173,905 |
| 29th Sep 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 12,883 |
| 26th Sep 2025 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 14,074 |
| 25th Sep 2025 (Thu) | 63.50 | 63.50 | 63.25 | 63.25 | 2,111,053 |
| 24th Sep 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 782,125 |
| 23rd Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 335,043 |
| 22nd Sep 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 27,173 |
| 19th Sep 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 210,545 |
| 18th Sep 2025 (Thu) | 63.50 | 63.50 | 63.00 | 63.50 | 313,581 |
| 17th Sep 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 187,084 |
| 16th Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 156,624 |
| 15th Sep 2025 (Mon) | 64.00 | 64.00 | 63.25 | 63.50 | 748,795 |
| 12th Sep 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.50 | 54,426 |
| 11th Sep 2025 (Thu) | 63.00 | 63.50 | 63.00 | 63.00 | 32,212 |
| 10th Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 438,756 |
| 9th Sep 2025 (Tue) | 63.00 | 63.50 | 63.00 | 63.00 | 84,526 |
| 8th Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 21,487 |
| 5th Sep 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.00 | 90,676 |