| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| 15th Dec 2025 (Mon) | 63.00 | 63.25 | 63.00 | 63.25 | 240,918 |
| 12th Dec 2025 (Fri) | 63.25 | 63.25 | 63.00 | 63.00 | 78,228 |
| 11th Dec 2025 (Thu) | 62.50 | 63.00 | 63.00 | 63.00 | 61,274 |
| 10th Dec 2025 (Wed) | 62.50 | 63.00 | 62.50 | 62.50 | 22,319 |
| 9th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 83,784 |
| 8th Dec 2025 (Mon) | 62.50 | 63.00 | 62.50 | 62.50 | 117,502 |
| 5th Dec 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 12,694 |
| 4th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 50,170 |
| 3rd Dec 2025 (Wed) | 62.00 | 62.50 | 62.00 | 62.50 | 139,355 |
| 2nd Dec 2025 (Tue) | 62.25 | 62.50 | 62.50 | 62.50 | 41,105 |
| 1st Dec 2025 (Mon) | 62.25 | 62.25 | 62.00 | 62.25 | 3,411 |
| 28th Nov 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 491,260 |
| 27th Nov 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 331,652 |
| 26th Nov 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 87,691 |
| 25th Nov 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 119,708 |
| 24th Nov 2025 (Mon) | 62.00 | 63.00 | 61.50 | 62.00 | 84,566 |
| 21st Nov 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 19,852 |
| 20th Nov 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 14,796 |
| 19th Nov 2025 (Wed) | 62.00 | 62.00 | 61.75 | 62.00 | 10,600 |
| 18th Nov 2025 (Tue) | 63.00 | 63.00 | 62.00 | 62.00 | 80,881 |
| 17th Nov 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 55,675 |
| 14th Nov 2025 (Fri) | 62.50 | 62.50 | 62.00 | 62.00 | 70,571 |
| 13th Nov 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 82,148 |
| 12th Nov 2025 (Wed) | 62.00 | 62.00 | 61.50 | 62.00 | 100,801 |
| 11th Nov 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 33,748 |
| 10th Nov 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 37,495 |
| 7th Nov 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 610,441 |
| 6th Nov 2025 (Thu) | 62.00 | 62.00 | 61.50 | 61.50 | 400,007 |
| 5th Nov 2025 (Wed) | 61.75 | 62.00 | 61.75 | 62.00 | 652,948 |
| 4th Nov 2025 (Tue) | 62.00 | 63.50 | 61.75 | 61.75 | 152,965 |
| 3rd Nov 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 171,309 |
| 31st Oct 2025 (Fri) | 62.00 | 62.50 | 62.00 | 62.00 | 430,897 |
| 30th Oct 2025 (Thu) | 61.75 | 62.00 | 61.75 | 62.00 | 195,191 |
| 29th Oct 2025 (Wed) | 61.50 | 62.00 | 61.75 | 61.75 | 175,176 |
| 28th Oct 2025 (Tue) | 62.50 | 62.50 | 61.50 | 61.50 | 549,812 |
| 27th Oct 2025 (Mon) | 62.25 | 62.00 | 62.00 | 62.00 | 167,396 |
| 24th Oct 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 35,730 |
| 23rd Oct 2025 (Thu) | 62.50 | 62.50 | 62.00 | 62.25 | 135,505 |
| 22nd Oct 2025 (Wed) | 64.00 | 64.00 | 63.75 | 64.00 | 24,966 |
| 21st Oct 2025 (Tue) | 63.75 | 63.75 | 63.75 | 63.75 | 35,451 |
| 20th Oct 2025 (Mon) | 64.00 | 64.00 | 63.75 | 63.75 | 132,442 |
| 17th Oct 2025 (Fri) | 64.00 | 64.00 | 63.75 | 63.75 | 139,045 |
| 16th Oct 2025 (Thu) | 64.00 | 64.00 | 63.75 | 63.75 | 225,774 |