| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 76,880 |
| 6th Jan 2026 (Tue) | 63.50 | 63.00 | 63.00 | 63.00 | 182,941 |
| 5th Jan 2026 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 297,830 |
| 2nd Jan 2026 (Fri) | 63.25 | 63.50 | 63.50 | 63.50 | 200,363 |
| 1st Jan 2026 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| 31st Dec 2025 (Wed) | 63.50 | 63.50 | 63.25 | 63.25 | 144,051 |
| 30th Dec 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 20,704 |
| 29th Dec 2025 (Mon) | 63.50 | 63.50 | 61.50 | 63.50 | 25,693 |
| 26th Dec 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 25th Dec 2025 (Thu) | 63.50 | 63.50 | 63.50 | 63.50 | 0 |
| 24th Dec 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 50,923 |
| 23rd Dec 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 79,373 |
| 22nd Dec 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 47,375 |
| 19th Dec 2025 (Fri) | 63.25 | 63.50 | 63.25 | 63.50 | 42,204 |
| 18th Dec 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 25,918 |
| 17th Dec 2025 (Wed) | 63.25 | 63.25 | 63.00 | 63.25 | 80,845 |
| 16th Dec 2025 (Tue) | 63.25 | 63.25 | 63.00 | 63.00 | 123,664 |
| 15th Dec 2025 (Mon) | 63.00 | 63.25 | 63.00 | 63.25 | 240,918 |
| 12th Dec 2025 (Fri) | 63.25 | 63.25 | 63.00 | 63.00 | 78,228 |
| 11th Dec 2025 (Thu) | 62.50 | 63.00 | 63.00 | 63.00 | 61,274 |
| 10th Dec 2025 (Wed) | 62.50 | 63.00 | 62.50 | 62.50 | 22,319 |
| 9th Dec 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 83,784 |
| 8th Dec 2025 (Mon) | 62.50 | 63.00 | 62.50 | 62.50 | 117,502 |
| 5th Dec 2025 (Fri) | 62.50 | 62.50 | 62.50 | 62.50 | 12,694 |
| 4th Dec 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 50,170 |
| 3rd Dec 2025 (Wed) | 62.00 | 62.50 | 62.00 | 62.50 | 139,355 |
| 2nd Dec 2025 (Tue) | 62.25 | 62.50 | 62.50 | 62.50 | 41,105 |
| 1st Dec 2025 (Mon) | 62.25 | 62.25 | 62.00 | 62.25 | 3,411 |
| 28th Nov 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 491,260 |
| 27th Nov 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 331,652 |
| 26th Nov 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 87,691 |
| 25th Nov 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 119,708 |
| 24th Nov 2025 (Mon) | 62.00 | 63.00 | 61.50 | 62.00 | 84,566 |
| 21st Nov 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 19,852 |
| 20th Nov 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 14,796 |
| 19th Nov 2025 (Wed) | 62.00 | 62.00 | 61.75 | 62.00 | 10,600 |
| 18th Nov 2025 (Tue) | 63.00 | 63.00 | 62.00 | 62.00 | 80,881 |
| 17th Nov 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 55,675 |
| 14th Nov 2025 (Fri) | 62.50 | 62.50 | 62.00 | 62.00 | 70,571 |
| 13th Nov 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 82,148 |
| 12th Nov 2025 (Wed) | 62.00 | 62.00 | 61.50 | 62.00 | 100,801 |
| 11th Nov 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 33,748 |
| 10th Nov 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 37,495 |