| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 335,043 |
| 22nd Sep 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 27,173 |
| 19th Sep 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 210,545 |
| 18th Sep 2025 (Thu) | 63.50 | 63.50 | 63.00 | 63.50 | 313,581 |
| 17th Sep 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 187,084 |
| 16th Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 156,624 |
| 15th Sep 2025 (Mon) | 64.00 | 64.00 | 63.25 | 63.50 | 748,795 |
| 12th Sep 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.50 | 54,426 |
| 11th Sep 2025 (Thu) | 63.00 | 63.50 | 63.00 | 63.00 | 32,212 |
| 10th Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 438,756 |
| 9th Sep 2025 (Tue) | 63.00 | 63.50 | 63.00 | 63.00 | 84,526 |
| 8th Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 21,487 |
| 5th Sep 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.00 | 90,676 |
| 4th Sep 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 333,707 |
| 3rd Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 833,528 |
| 2nd Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 80,534 |
| 1st Sep 2025 (Mon) | 63.00 | 63.00 | 62.50 | 63.00 | 20,024 |
| 29th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 211,988 |
| 28th Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 307,379 |
| 27th Aug 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 75,451 |
| 26th Aug 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 107,060 |
| 25th Aug 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 705,080 |
| 21st Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 102,761 |
| 20th Aug 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 92,014 |
| 19th Aug 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 59,416 |
| 18th Aug 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.00 | 116,582 |
| 15th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 287,140 |
| 14th Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 352,467 |
| 13th Aug 2025 (Wed) | 62.75 | 63.00 | 62.75 | 63.00 | 45,236 |
| 12th Aug 2025 (Tue) | 62.75 | 62.75 | 62.75 | 62.75 | 3,129,835 |
| 11th Aug 2025 (Mon) | 62.75 | 62.75 | 62.75 | 62.75 | 26,526 |
| 8th Aug 2025 (Fri) | 62.75 | 62.75 | 62.75 | 62.75 | 71,365 |
| 7th Aug 2025 (Thu) | 62.75 | 62.75 | 62.75 | 62.75 | 1,617,866 |
| 6th Aug 2025 (Wed) | 62.75 | 62.75 | 62.50 | 62.50 | 283,175 |
| 5th Aug 2025 (Tue) | 62.50 | 62.75 | 62.50 | 62.75 | 30,683 |
| 4th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 72,638 |
| 1st Aug 2025 (Fri) | 63.00 | 63.00 | 62.50 | 62.50 | 194,264 |
| 31st Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 442,991 |
| 30th Jul 2025 (Wed) | 62.50 | 63.00 | 62.50 | 62.50 | 182,973 |
| 29th Jul 2025 (Tue) | 62.25 | 63.00 | 62.25 | 62.50 | 124,277 |
| 28th Jul 2025 (Mon) | 62.25 | 62.25 | 62.25 | 62.25 | 28,690 |
| 25th Jul 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 39,386 |
| 24th Jul 2025 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 196,435 |