| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 75,771 |
| 9th May 2025 (Fri) | 61.00 | 62.00 | 60.00 | 62.00 | 121,163 |
| 8th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 70,000 |
| 7th May 2025 (Wed) | 60.00 | 61.00 | 59.00 | 60.00 | 56,585 |
| 6th May 2025 (Tue) | 60.00 | 62.00 | 60.50 | 60.50 | 129,196 |
| 5th May 2025 (Mon) | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| 2nd May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 30,989 |
| 1st May 2025 (Thu) | 59.50 | 61.50 | 59.50 | 60.00 | 134,447 |
| 30th Apr 2025 (Wed) | 59.00 | 60.00 | 59.00 | 59.00 | 32,397 |
| 29th Apr 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 31,387 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 3,337 |
| 24th Apr 2025 (Thu) | 60.00 | 60.00 | 58.00 | 59.00 | 43,625 |
| 23rd Apr 2025 (Wed) | 59.00 | 59.00 | 58.00 | 59.00 | 19,449 |
| 22nd Apr 2025 (Tue) | 60.00 | 60.00 | 59.00 | 59.00 | 35,487 |
| 21st Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 18th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 17th Apr 2025 (Thu) | 60.50 | 60.50 | 59.00 | 59.00 | 64,253 |
| 16th Apr 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 44,575 |
| 15th Apr 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 37,727 |
| 14th Apr 2025 (Mon) | 61.00 | 62.00 | 62.00 | 61.00 | 137,312 |
| 11th Apr 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 94,715 |
| 10th Apr 2025 (Thu) | 61.00 | 61.50 | 61.50 | 61.50 | 86,504 |
| 9th Apr 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 43,210 |
| 8th Apr 2025 (Tue) | 60.25 | 62.00 | 60.00 | 61.00 | 560,916 |
| 7th Apr 2025 (Mon) | 61.00 | 61.00 | 59.50 | 59.50 | 454,876 |
| 4th Apr 2025 (Fri) | 62.50 | 62.50 | 61.50 | 61.50 | 191,620 |
| 3rd Apr 2025 (Thu) | 62.50 | 64.00 | 63.00 | 63.00 | 40,617 |
| 2nd Apr 2025 (Wed) | 63.50 | 63.50 | 63.00 | 63.00 | 93,289 |
| 1st Apr 2025 (Tue) | 64.00 | 64.00 | 63.00 | 63.00 | 123,424 |
| 31st Mar 2025 (Mon) | 65.00 | 65.00 | 63.00 | 63.00 | 283,649 |
| 28th Mar 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 18,708 |
| 27th Mar 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 187,690 |
| 26th Mar 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 101,007 |
| 25th Mar 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 49,015 |
| 24th Mar 2025 (Mon) | 65.00 | 66.00 | 64.50 | 64.50 | 228,179 |
| 21st Mar 2025 (Fri) | 64.50 | 65.00 | 64.50 | 65.00 | 486,359 |
| 20th Mar 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 19th Mar 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 94,140 |
| 18th Mar 2025 (Tue) | 64.00 | 64.50 | 64.00 | 64.00 | 224,546 |
| 17th Mar 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 51,732 |
| 14th Mar 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 84,222 |
| 13th Mar 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 22,267 |