| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 64.00 | 65.50 | 64.00 | 64.00 | 77,478 |
| 27th Feb 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 24,391 |
| 26th Feb 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 95,725 |
| 25th Feb 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 4,598 |
| 24th Feb 2025 (Mon) | 64.00 | 64.00 | 63.50 | 64.00 | 246,731 |
| 21st Feb 2025 (Fri) | 63.50 | 64.50 | 63.50 | 64.00 | 97,898 |
| 20th Feb 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 137,182 |
| 19th Feb 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 102,373 |
| 18th Feb 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 49,879 |
| 17th Feb 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 24,269 |
| 14th Feb 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 640,996 |
| 13th Feb 2025 (Thu) | 63.00 | 64.50 | 63.00 | 64.50 | 70,334 |
| 12th Feb 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 167,172 |
| 11th Feb 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 74,762 |
| 10th Feb 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 187,761 |
| 7th Feb 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 42,288 |
| 6th Feb 2025 (Thu) | 62.50 | 63.00 | 62.50 | 63.00 | 606,902 |
| 5th Feb 2025 (Wed) | 62.75 | 63.50 | 62.50 | 63.50 | 347,889 |
| 4th Feb 2025 (Tue) | 62.75 | 62.75 | 62.75 | 62.75 | 279,778 |
| 3rd Feb 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 205,448 |
| 31st Jan 2025 (Fri) | 62.50 | 62.50 | 60.00 | 62.50 | 51,499 |
| 30th Jan 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 172,406 |
| 29th Jan 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 15,474 |
| 28th Jan 2025 (Tue) | 62.00 | 63.00 | 63.00 | 62.00 | 1,510,116 |
| 27th Jan 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 59,175 |
| 24th Jan 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 408,338 |
| 23rd Jan 2025 (Thu) | 63.50 | 63.50 | 62.00 | 62.00 | 102,463 |
| 22nd Jan 2025 (Wed) | 63.50 | 64.00 | 63.50 | 63.50 | 255,013 |
| 21st Jan 2025 (Tue) | 63.50 | 64.00 | 63.50 | 63.50 | 305,740 |
| 20th Jan 2025 (Mon) | 63.50 | 64.00 | 64.00 | 64.00 | 420,703 |
| 17th Jan 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.50 | 973,567 |
| 16th Jan 2025 (Thu) | 63.00 | 63.50 | 63.00 | 63.50 | 597,063 |
| 15th Jan 2025 (Wed) | 62.25 | 63.00 | 62.00 | 63.00 | 63,868 |
| 14th Jan 2025 (Tue) | 62.25 | 62.25 | 62.25 | 62.25 | 18,513 |
| 13th Jan 2025 (Mon) | 62.25 | 63.00 | 63.00 | 63.00 | 217,875 |
| 10th Jan 2025 (Fri) | 62.25 | 63.00 | 62.00 | 63.00 | 108,790 |
| 9th Jan 2025 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 12,817 |
| 8th Jan 2025 (Wed) | 62.25 | 62.50 | 62.25 | 62.50 | 281,391 |
| 7th Jan 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 26,414 |
| 6th Jan 2025 (Mon) | 62.00 | 63.00 | 62.00 | 62.00 | 81,360 |
| 3rd Jan 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 27,720 |
| 2nd Jan 2025 (Thu) | 62.00 | 62.00 | 61.50 | 62.00 | 28,639 |
| 1st Jan 2025 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |