Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 64.25 65.00 64.00 64.00 102,007
15th Jan 2026 (Thu) 64.25 65.00 64.00 64.00 102,007
14th Jan 2026 (Wed) 64.50 64.50 64.25 64.50 3,280
13th Jan 2026 (Tue) 64.50 64.50 64.50 64.50 54,797
12th Jan 2026 (Mon) 64.75 65.00 64.50 64.50 710,295
9th Jan 2026 (Fri) 64.50 64.50 64.50 64.50 27,667
8th Jan 2026 (Thu) 63.50 64.50 64.50 64.50 122,774
7th Jan 2026 (Wed) 63.50 63.50 63.50 63.50 76,880
6th Jan 2026 (Tue) 63.50 63.00 63.00 63.00 182,941
5th Jan 2026 (Mon) 63.50 63.50 63.50 63.50 297,830
FTSE 100 Latest
Value10,540.58
Change-27.07