Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 63.50 63.50 63.50 63.50 335,043
22nd Sep 2025 (Mon) 63.50 63.50 63.50 63.50 27,173
19th Sep 2025 (Fri) 63.50 63.50 63.50 63.50 210,545
18th Sep 2025 (Thu) 63.50 63.50 63.00 63.50 313,581
17th Sep 2025 (Wed) 63.50 63.50 63.50 63.50 187,084
16th Sep 2025 (Tue) 63.50 63.50 63.50 63.50 156,624
15th Sep 2025 (Mon) 64.00 64.00 63.25 63.50 748,795
12th Sep 2025 (Fri) 63.00 63.50 63.00 63.50 54,426
11th Sep 2025 (Thu) 63.00 63.50 63.00 63.00 32,212
10th Sep 2025 (Wed) 63.00 63.00 63.00 63.00 438,756
9th Sep 2025 (Tue) 63.00 63.50 63.00 63.00 84,526
8th Sep 2025 (Mon) 63.00 63.00 63.00 63.00 21,487
5th Sep 2025 (Fri) 63.00 63.50 63.00 63.00 90,676
4th Sep 2025 (Thu) 63.00 63.00 63.00 63.00 333,707
3rd Sep 2025 (Wed) 63.00 63.00 63.00 63.00 833,528
2nd Sep 2025 (Tue) 63.00 63.00 63.00 63.00 80,534
1st Sep 2025 (Mon) 63.00 63.00 62.50 63.00 20,024
29th Aug 2025 (Fri) 63.00 63.00 63.00 63.00 211,988
28th Aug 2025 (Thu) 63.00 63.00 63.00 63.00 307,379
27th Aug 2025 (Wed) 63.00 63.00 63.00 63.00 75,451
26th Aug 2025 (Tue) 63.00 63.00 63.00 63.00 107,060
25th Aug 2025 (Mon) 63.00 63.00 63.00 63.00 0
22nd Aug 2025 (Fri) 63.00 63.00 63.00 63.00 705,080
21st Aug 2025 (Thu) 63.00 63.00 63.00 63.00 102,761
20th Aug 2025 (Wed) 63.00 63.00 63.00 63.00 92,014
19th Aug 2025 (Tue) 63.00 63.00 63.00 63.00 59,416
18th Aug 2025 (Mon) 63.50 63.50 63.00 63.00 116,582
15th Aug 2025 (Fri) 63.00 63.00 63.00 63.00 287,140
14th Aug 2025 (Thu) 63.00 63.00 63.00 63.00 352,467
13th Aug 2025 (Wed) 62.75 63.00 62.75 63.00 45,236
12th Aug 2025 (Tue) 62.75 62.75 62.75 62.75 3,129,835
11th Aug 2025 (Mon) 62.75 62.75 62.75 62.75 26,526
8th Aug 2025 (Fri) 62.75 62.75 62.75 62.75 71,365
7th Aug 2025 (Thu) 62.75 62.75 62.75 62.75 1,617,866
6th Aug 2025 (Wed) 62.75 62.75 62.50 62.50 283,175
5th Aug 2025 (Tue) 62.50 62.75 62.50 62.75 30,683
4th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 72,638
1st Aug 2025 (Fri) 63.00 63.00 62.50 62.50 194,264
31st Jul 2025 (Thu) 62.50 62.50 62.50 62.50 442,991
30th Jul 2025 (Wed) 62.50 63.00 62.50 62.50 182,973
29th Jul 2025 (Tue) 62.25 63.00 62.25 62.50 124,277
28th Jul 2025 (Mon) 62.25 62.25 62.25 62.25 28,690
25th Jul 2025 (Fri) 62.25 62.25 62.25 62.25 39,386
24th Jul 2025 (Thu) 62.25 62.25 62.25 62.25 196,435
FTSE 100 Latest
Value9,187.74
Change-35.58