| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 64.00 | 64.00 | 63.75 | 63.75 | 27,833 |
| 13th Oct 2025 (Mon) | 63.25 | 63.75 | 63.25 | 63.75 | 18,304 |
| 10th Oct 2025 (Fri) | 63.00 | 63.25 | 63.00 | 63.25 | 62,036 |
| 9th Oct 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 59,484 |
| 8th Oct 2025 (Wed) | 63.25 | 63.25 | 63.25 | 63.25 | 48,097 |
| 7th Oct 2025 (Tue) | 63.25 | 63.50 | 63.25 | 63.25 | 320,122 |
| 6th Oct 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 38,283 |
| 3rd Oct 2025 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 166,457 |
| 2nd Oct 2025 (Thu) | 63.25 | 63.25 | 63.25 | 63.25 | 9,728 |
| 1st Oct 2025 (Wed) | 63.50 | 63.50 | 63.25 | 63.25 | 22,724 |
| 30th Sep 2025 (Tue) | 63.25 | 63.25 | 63.00 | 63.25 | 173,905 |
| 29th Sep 2025 (Mon) | 63.25 | 63.25 | 63.25 | 63.25 | 12,883 |
| 26th Sep 2025 (Fri) | 63.25 | 63.25 | 63.25 | 63.25 | 14,074 |
| 25th Sep 2025 (Thu) | 63.50 | 63.50 | 63.25 | 63.25 | 2,111,053 |
| 24th Sep 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 782,125 |
| 23rd Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 335,043 |
| 22nd Sep 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 27,173 |
| 19th Sep 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 210,545 |
| 18th Sep 2025 (Thu) | 63.50 | 63.50 | 63.00 | 63.50 | 313,581 |
| 17th Sep 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 187,084 |
| 16th Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 156,624 |
| 15th Sep 2025 (Mon) | 64.00 | 64.00 | 63.25 | 63.50 | 748,795 |
| 12th Sep 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.50 | 54,426 |
| 11th Sep 2025 (Thu) | 63.00 | 63.50 | 63.00 | 63.00 | 32,212 |
| 10th Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 438,756 |
| 9th Sep 2025 (Tue) | 63.00 | 63.50 | 63.00 | 63.00 | 84,526 |
| 8th Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 21,487 |
| 5th Sep 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.00 | 90,676 |
| 4th Sep 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 333,707 |
| 3rd Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 833,528 |
| 2nd Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 80,534 |
| 1st Sep 2025 (Mon) | 63.00 | 63.00 | 62.50 | 63.00 | 20,024 |
| 29th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 211,988 |
| 28th Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 307,379 |
| 27th Aug 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 75,451 |
| 26th Aug 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 107,060 |
| 25th Aug 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
| 22nd Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 705,080 |
| 21st Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 102,761 |
| 20th Aug 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 92,014 |
| 19th Aug 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 59,416 |
| 18th Aug 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.00 | 116,582 |
| 15th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 287,140 |