| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 62.00 | 62.00 | 61.50 | 61.50 | 141,894 |
| 2nd Jun 2025 (Mon) | 62.00 | 63.00 | 61.50 | 61.50 | 38,836 |
| 30th May 2025 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 128,174 |
| 29th May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 192,059 |
| 28th May 2025 (Wed) | 62.00 | 63.00 | 62.00 | 62.00 | 208,148 |
| 27th May 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 106,189 |
| 26th May 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 0 |
| 23rd May 2025 (Fri) | 62.50 | 62.50 | 62.00 | 62.00 | 60,900 |
| 22nd May 2025 (Thu) | 62.00 | 62.00 | 62.00 | 62.00 | 24,779 |
| 21st May 2025 (Wed) | 62.00 | 62.50 | 61.00 | 62.00 | 97,540 |
| 20th May 2025 (Tue) | 62.50 | 62.50 | 62.00 | 62.00 | 56,770 |
| 19th May 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 14,201 |
| 16th May 2025 (Fri) | 62.50 | 64.00 | 62.50 | 62.50 | 11,000 |
| 15th May 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 33,170 |
| 14th May 2025 (Wed) | 62.50 | 62.50 | 62.50 | 62.50 | 162,462 |
| 13th May 2025 (Tue) | 61.50 | 63.50 | 62.00 | 63.50 | 69,594 |
| 12th May 2025 (Mon) | 63.00 | 63.00 | 62.00 | 62.00 | 75,771 |
| 9th May 2025 (Fri) | 61.00 | 62.00 | 60.00 | 62.00 | 121,163 |
| 8th May 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 70,000 |
| 7th May 2025 (Wed) | 60.00 | 61.00 | 59.00 | 60.00 | 56,585 |
| 6th May 2025 (Tue) | 60.00 | 62.00 | 60.50 | 60.50 | 129,196 |
| 5th May 2025 (Mon) | 60.11 | 60.11 | 60.11 | 60.11 | 0 |
| 2nd May 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 30,989 |
| 1st May 2025 (Thu) | 59.50 | 61.50 | 59.50 | 60.00 | 134,447 |
| 30th Apr 2025 (Wed) | 59.00 | 60.00 | 59.00 | 59.00 | 32,397 |
| 29th Apr 2025 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 28th Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 31,387 |
| 25th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 3,337 |
| 24th Apr 2025 (Thu) | 60.00 | 60.00 | 58.00 | 59.00 | 43,625 |
| 23rd Apr 2025 (Wed) | 59.00 | 59.00 | 58.00 | 59.00 | 19,449 |
| 22nd Apr 2025 (Tue) | 60.00 | 60.00 | 59.00 | 59.00 | 35,487 |
| 21st Apr 2025 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 18th Apr 2025 (Fri) | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 17th Apr 2025 (Thu) | 60.50 | 60.50 | 59.00 | 59.00 | 64,253 |
| 16th Apr 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 44,575 |
| 15th Apr 2025 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 37,727 |
| 14th Apr 2025 (Mon) | 61.00 | 62.00 | 62.00 | 61.00 | 137,312 |
| 11th Apr 2025 (Fri) | 61.00 | 61.00 | 61.00 | 61.00 | 94,715 |
| 10th Apr 2025 (Thu) | 61.00 | 61.50 | 61.50 | 61.50 | 86,504 |
| 9th Apr 2025 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 43,210 |
| 8th Apr 2025 (Tue) | 60.25 | 62.00 | 60.00 | 61.00 | 560,916 |
| 7th Apr 2025 (Mon) | 61.00 | 61.00 | 59.50 | 59.50 | 454,876 |
| 4th Apr 2025 (Fri) | 62.50 | 62.50 | 61.50 | 61.50 | 191,620 |