| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 64.00 | 64.00 | 63.00 | 63.00 | 123,424 |
| 31st Mar 2025 (Mon) | 65.00 | 65.00 | 63.00 | 63.00 | 283,649 |
| 28th Mar 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 18,708 |
| 27th Mar 2025 (Thu) | 64.50 | 64.50 | 64.00 | 64.00 | 187,690 |
| 26th Mar 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 101,007 |
| 25th Mar 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 49,015 |
| 24th Mar 2025 (Mon) | 65.00 | 66.00 | 64.50 | 64.50 | 228,179 |
| 21st Mar 2025 (Fri) | 64.50 | 65.00 | 64.50 | 65.00 | 486,359 |
| 20th Mar 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 19th Mar 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 94,140 |
| 18th Mar 2025 (Tue) | 64.00 | 64.50 | 64.00 | 64.00 | 224,546 |
| 17th Mar 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 51,732 |
| 14th Mar 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 84,222 |
| 13th Mar 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 22,267 |
| 12th Mar 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 108,490 |
| 11th Mar 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 74,567 |
| 10th Mar 2025 (Mon) | 64.00 | 65.50 | 64.00 | 64.00 | 19,910 |
| 7th Mar 2025 (Fri) | 64.00 | 64.00 | 64.00 | 64.00 | 38,383 |
| 6th Mar 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 43,544 |
| 5th Mar 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 28,757 |
| 4th Mar 2025 (Tue) | 64.00 | 65.50 | 64.00 | 64.00 | 47,475 |
| 3rd Mar 2025 (Mon) | 64.00 | 64.00 | 64.00 | 64.00 | 5,738 |
| 28th Feb 2025 (Fri) | 64.00 | 65.50 | 64.00 | 64.00 | 77,478 |
| 27th Feb 2025 (Thu) | 64.00 | 64.00 | 64.00 | 64.00 | 24,391 |
| 26th Feb 2025 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 95,725 |
| 25th Feb 2025 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 4,598 |
| 24th Feb 2025 (Mon) | 64.00 | 64.00 | 63.50 | 64.00 | 246,731 |
| 21st Feb 2025 (Fri) | 63.50 | 64.50 | 63.50 | 64.00 | 97,898 |
| 20th Feb 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 137,182 |
| 19th Feb 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 102,373 |
| 18th Feb 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 49,879 |
| 17th Feb 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 24,269 |
| 14th Feb 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 640,996 |
| 13th Feb 2025 (Thu) | 63.00 | 64.50 | 63.00 | 64.50 | 70,334 |
| 12th Feb 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 167,172 |
| 11th Feb 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 74,762 |
| 10th Feb 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 187,761 |
| 7th Feb 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 42,288 |
| 6th Feb 2025 (Thu) | 62.50 | 63.00 | 62.50 | 63.00 | 606,902 |
| 5th Feb 2025 (Wed) | 62.75 | 63.50 | 62.50 | 63.50 | 347,889 |
| 4th Feb 2025 (Tue) | 62.75 | 62.75 | 62.75 | 62.75 | 279,778 |
| 3rd Feb 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 205,448 |