Date | Open | High | Low | Close | Volume |
23rd Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 335,043 |
22nd Sep 2025 (Mon) | 63.50 | 63.50 | 63.50 | 63.50 | 27,173 |
19th Sep 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 210,545 |
18th Sep 2025 (Thu) | 63.50 | 63.50 | 63.00 | 63.50 | 313,581 |
17th Sep 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.50 | 187,084 |
16th Sep 2025 (Tue) | 63.50 | 63.50 | 63.50 | 63.50 | 156,624 |
15th Sep 2025 (Mon) | 64.00 | 64.00 | 63.25 | 63.50 | 748,795 |
12th Sep 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.50 | 54,426 |
11th Sep 2025 (Thu) | 63.00 | 63.50 | 63.00 | 63.00 | 32,212 |
10th Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 438,756 |
9th Sep 2025 (Tue) | 63.00 | 63.50 | 63.00 | 63.00 | 84,526 |
8th Sep 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 21,487 |
5th Sep 2025 (Fri) | 63.00 | 63.50 | 63.00 | 63.00 | 90,676 |
4th Sep 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 333,707 |
3rd Sep 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 833,528 |
2nd Sep 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 80,534 |
1st Sep 2025 (Mon) | 63.00 | 63.00 | 62.50 | 63.00 | 20,024 |
29th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 211,988 |
28th Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 307,379 |
27th Aug 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 75,451 |
26th Aug 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 107,060 |
25th Aug 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 0 |
22nd Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 705,080 |
21st Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 102,761 |
20th Aug 2025 (Wed) | 63.00 | 63.00 | 63.00 | 63.00 | 92,014 |
19th Aug 2025 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 59,416 |
18th Aug 2025 (Mon) | 63.50 | 63.50 | 63.00 | 63.00 | 116,582 |
15th Aug 2025 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 287,140 |
14th Aug 2025 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 352,467 |
13th Aug 2025 (Wed) | 62.75 | 63.00 | 62.75 | 63.00 | 45,236 |
12th Aug 2025 (Tue) | 62.75 | 62.75 | 62.75 | 62.75 | 3,129,835 |
11th Aug 2025 (Mon) | 62.75 | 62.75 | 62.75 | 62.75 | 26,526 |
8th Aug 2025 (Fri) | 62.75 | 62.75 | 62.75 | 62.75 | 71,365 |
7th Aug 2025 (Thu) | 62.75 | 62.75 | 62.75 | 62.75 | 1,617,866 |
6th Aug 2025 (Wed) | 62.75 | 62.75 | 62.50 | 62.50 | 283,175 |
5th Aug 2025 (Tue) | 62.50 | 62.75 | 62.50 | 62.75 | 30,683 |
4th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 72,638 |
1st Aug 2025 (Fri) | 63.00 | 63.00 | 62.50 | 62.50 | 194,264 |
31st Jul 2025 (Thu) | 62.50 | 62.50 | 62.50 | 62.50 | 442,991 |
30th Jul 2025 (Wed) | 62.50 | 63.00 | 62.50 | 62.50 | 182,973 |
29th Jul 2025 (Tue) | 62.25 | 63.00 | 62.25 | 62.50 | 124,277 |
28th Jul 2025 (Mon) | 62.25 | 62.25 | 62.25 | 62.25 | 28,690 |
25th Jul 2025 (Fri) | 62.25 | 62.25 | 62.25 | 62.25 | 39,386 |
24th Jul 2025 (Thu) | 62.25 | 62.25 | 62.25 | 62.25 | 196,435 |