| Price | 62.25p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -0.25p -0.4% |
| Buy | 62.50p |
| Sell | 62.00p |
| Buy / Sell DNA3 Shares | |
| Last Trade: | Unknown 80,555.00 at 62.076p |
| Day's Volume: | 355,566 |
| Last Close: | 62.25p |
| Open: | 62.50p |
| ISIN: | GG00B92LHN58 |
| Day's Range | 62.25p - 62.50p |
| 52wk Range: | 50.00p - 66.00p |
| Market Capitalisation: | £136.95m |
| VWAP: | 62.21239p |
| Shares in Issue: | 220.00m |
Sector: Industrial Transportation
Doric Nimrod 3 (DNA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,555 | 62.076p | Negotiated Trade |
16:07:57 - 18-Jul-25 |
| Unknown* | 80,319 | 62.258p | Negotiated Trade |
16:05:52 - 18-Jul-25 |
| Sell* | 420 | 62.258p | Ordinary |
15:12:15 - 18-Jul-25 |
| Sell* | 2,397 | 62.258p | Ordinary |
14:43:38 - 18-Jul-25 |
| Sell* | 15,000 | 62.258p | Ordinary |
14:06:26 - 18-Jul-25 |
| Sell* | 24,094 | 62.2581p | Ordinary |
14:05:13 - 18-Jul-25 |
| Sell* | 7,454 | 62.258p | Ordinary |
14:01:13 - 18-Jul-25 |
| Unknown* | 500 | 62.50p | Uncrossing Trade |
14:00:11 - 18-Jul-25 |
| Sell* | 16,063 | 62.257p | Ordinary |
13:54:25 - 18-Jul-25 |
| Sell* | 17 | 62.256p | Ordinary |
13:53:41 - 18-Jul-25 |
Doric Nimrod 3 (DNA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 4:51 pm | RNS | Quarterly Factsheet |
| 11th Jul 2025 8:02 am | RNS | SALE OF ASSETS |
| 10th Jul 2025 2:40 pm | RNS | Dividend Declaration |
| 10th Apr 2025 4:34 pm | RNS | Quarterly Factsheet |
| 10th Apr 2025 4:18 pm | RNS | Dividend Declaration |
| 14th Jan 2025 4:12 pm | RNS | Quarterly Factsheet |
| 14th Jan 2025 4:10 pm | RNS | Dividend Declaration |
| 12th Dec 2024 3:29 pm | RNS | UNAUDITED INTERIM FINANCIAL REPORT |
| 5th Dec 2024 5:58 pm | RNS | Result of AGM |
| 18th Nov 2024 3:26 pm | RNS | Notice of AGM |
