Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 64.00p on 28-02-2025 at 17:30:03
Change 0.00p 0%
Buy 65.50p
Sell 62.50p
Buy / Sell DNA3 Shares
Last Trade: Buy 4,809.00 at 65.50p
Day's Volume: 77,478
Last Close: 64.00p
Open: 64.00p
ISIN: GG00B92LHN58
Day's Range 64.00p - 65.50p
52wk Range: 50.00p - 65.50p
Market Capitalisation: £141m
VWAP: 64.08565p
Shares in Issue: 220m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,809 65.50p Suspected BUY Trade
11:00:21 - 28-Feb-25
Buy* 6,297 65.11p Ordinary
08:08:52 - 28-Feb-25
Buy* 6,297 65.11p Ordinary
08:08:20 - 28-Feb-25
Buy* 7,680 65.10p Ordinary
08:07:51 - 28-Feb-25
Buy* 377 65.10p Ordinary
08:00:12 - 28-Feb-25
Buy* 30 65.4999p Ordinary
15:50:29 - 27-Feb-25
Buy* 15,000 65.10p Ordinary
14:28:18 - 27-Feb-25
Sell* 3,957 63.2801p Ordinary
14:10:19 - 27-Feb-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 64.00 65.50 64.00 64.00 77,478
27th Feb 2025 (Thu) 64.00 64.00 64.00 64.00 24,391
26th Feb 2025 (Wed) 64.00 64.00 64.00 64.00 95,725
25th Feb 2025 (Tue) 64.00 64.00 64.00 64.00 4,598
24th Feb 2025 (Mon) 64.00 64.00 63.50 64.00 246,731
21st Feb 2025 (Fri) 63.50 64.50 63.50 64.00 97,898
20th Feb 2025 (Thu) 64.50 64.50 64.50 64.50 137,182
19th Feb 2025 (Wed) 64.50 64.50 64.50 64.50 102,373
18th Feb 2025 (Tue) 64.50 64.50 64.50 64.50 49,879
17th Feb 2025 (Mon) 64.50 64.50 64.50 64.50 24,269
14th Feb 2025 (Fri) 64.50 64.50 64.50 64.50 640,996
13th Feb 2025 (Thu) 63.00 64.50 63.00 64.50 70,334
12th Feb 2025 (Wed) 63.00 63.00 63.00 63.00 167,172
11th Feb 2025 (Tue) 63.00 63.00 63.00 63.00 74,762
10th Feb 2025 (Mon) 63.00 63.00 63.00 63.00 187,761
7th Feb 2025 (Fri) 63.00 63.00 63.00 63.00 42,288
6th Feb 2025 (Thu) 62.50 63.00 62.50 63.00 606,902
5th Feb 2025 (Wed) 62.75 63.50 62.50 63.50 347,889
4th Feb 2025 (Tue) 62.75 62.75 62.75 62.75 279,778
3rd Feb 2025 (Mon) 62.50 62.50 62.50 62.50 205,448
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
14th Jan 2025 4:12 pm RNS Quarterly Factsheet
14th Jan 2025 4:10 pm RNS Dividend Declaration
12th Dec 2024 3:29 pm RNS UNAUDITED INTERIM FINANCIAL REPORT
5th Dec 2024 5:58 pm RNS Result of AGM
18th Nov 2024 3:26 pm RNS Notice of AGM
15th Oct 2024 4:44 pm RNS Quarterly Factsheet
15th Oct 2024 4:42 pm RNS Dividend Declaration
24th Jul 2024 7:00 am RNS Annual Financial Report
11th Jul 2024 4:06 pm RNS Dividend Declaration
11th Jul 2024 4:05 pm RNS Quarterly Factsheet
See more Doric Nimrod 3 regulatory news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered