Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 63.50p on 31-03-2025 at 16:38:48
Change -1.00p -1.56%
Buy 64.00p
Sell 63.00p
Buy / Sell DNA3 Shares
Last Trade: Unknown 100,000.00 at 63.00p
Day's Volume: 283,649
Last Close: 63.00p
Open: 65.00p
ISIN: GG00B92LHN58
Day's Range 63.00p - 65.00p
52wk Range: 50.00p - 66.00p
Market Capitalisation: £139m
VWAP: 63.49275p
Shares in Issue: 220m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 63.00p Negotiated Trade
16:38:48 - 31-Mar-25
Sell* 50,000 63.00p Uncrossing Trade
16:35:16 - 31-Mar-25
Buy* 15,643 63.90p Ordinary
16:17:15 - 31-Mar-25
Sell* 4,650 63.4501p Ordinary
16:01:25 - 31-Mar-25
Buy* 10,528 64.50p Ordinary
15:29:14 - 31-Mar-25
Buy* 10 64.9399p Ordinary
15:22:36 - 31-Mar-25
Sell* 25,000 63.50p Ordinary
14:48:56 - 31-Mar-25
Sell* 145 63.9267p Ordinary
14:21:00 - 31-Mar-25
Unknown* 7,500 64.00p Uncrossing Trade
14:00:12 - 31-Mar-25
Sell* 7,827 63.9267p Ordinary
12:35:19 - 31-Mar-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 65.00 65.00 63.00 63.00 283,649
28th Mar 2025 (Fri) 64.00 64.00 64.00 64.00 18,708
27th Mar 2025 (Thu) 64.50 64.50 64.00 64.00 187,690
26th Mar 2025 (Wed) 64.50 64.50 64.50 64.50 101,007
25th Mar 2025 (Tue) 64.50 64.50 64.50 64.50 49,015
24th Mar 2025 (Mon) 65.00 66.00 64.50 64.50 228,179
21st Mar 2025 (Fri) 64.50 65.00 64.50 65.00 486,359
20th Mar 2025 (Thu) 64.50 64.50 64.50 64.50 0
19th Mar 2025 (Wed) 64.50 64.50 64.50 64.50 94,140
18th Mar 2025 (Tue) 64.00 64.50 64.00 64.00 224,546
17th Mar 2025 (Mon) 64.00 64.00 64.00 64.00 51,732
14th Mar 2025 (Fri) 64.00 64.00 64.00 64.00 84,222
13th Mar 2025 (Thu) 64.00 64.00 64.00 64.00 22,267
12th Mar 2025 (Wed) 64.00 64.00 64.00 64.00 108,490
11th Mar 2025 (Tue) 64.00 64.00 64.00 64.00 74,567
10th Mar 2025 (Mon) 64.00 65.50 64.00 64.00 19,910
7th Mar 2025 (Fri) 64.00 64.00 64.00 64.00 38,383
6th Mar 2025 (Thu) 64.00 64.00 64.00 64.00 43,544
5th Mar 2025 (Wed) 64.00 64.00 64.00 64.00 28,757
4th Mar 2025 (Tue) 64.00 65.50 64.00 64.00 47,475
3rd Mar 2025 (Mon) 64.00 64.00 64.00 64.00 5,738
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
14th Jan 2025 4:12 pm RNS Quarterly Factsheet
14th Jan 2025 4:10 pm RNS Dividend Declaration
12th Dec 2024 3:29 pm RNS UNAUDITED INTERIM FINANCIAL REPORT
5th Dec 2024 5:58 pm RNS Result of AGM
18th Nov 2024 3:26 pm RNS Notice of AGM
15th Oct 2024 4:44 pm RNS Quarterly Factsheet
15th Oct 2024 4:42 pm RNS Dividend Declaration
24th Jul 2024 7:00 am RNS Annual Financial Report
11th Jul 2024 4:06 pm RNS Dividend Declaration
11th Jul 2024 4:05 pm RNS Quarterly Factsheet
See more Doric Nimrod 3 regulatory news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered