| Price | 63.75p on 15-10-2025 at 16:40:05 |
|---|---|
| Change | 0.75p 1.18% |
| Buy | 64.50p |
| Sell | 63.00p |
| Last Trade: | Buy 13,952.00 at 64.50p |
| Day's Volume: | 76,883 |
| Last Close: | 64.50p |
| Open: | 64.00p |
| ISIN: | GG00B92LHN58 |
| Day's Range | 63.75p - 64.50p |
| 52wk Range: | 58.00p - 66.00p |
| Market Capitalisation: | £141.90m |
| VWAP: | 63.73538p |
| Shares in Issue: | 220.00m |
Sector: Industrial Transportation
Doric Nimrod 3 (DNA3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,952 | 64.50p | Suspected BUY Trade |
16:35:13 - 15-Oct-25 |
| Sell* | 29,570 | 63.32p | Ordinary |
16:28:27 - 15-Oct-25 |
| Buy* | 1,468 | 64.50p | Ordinary |
15:57:44 - 15-Oct-25 |
| Buy* | 31 | 64.10p | Ordinary |
13:52:04 - 15-Oct-25 |
| Buy* | 852 | 64.10p | Ordinary |
12:01:03 - 15-Oct-25 |
| Buy* | 2,700 | 64.00p | Suspected BUY Trade |
11:00:27 - 15-Oct-25 |
| Buy* | 31 | 64.10p | Ordinary |
09:55:42 - 15-Oct-25 |
| Buy* | 6,000 | 64.0999p | Ordinary |
09:23:45 - 15-Oct-25 |
| Sell* | 14,000 | 63.75p | Ordinary |
08:15:41 - 15-Oct-25 |
| Sell* | 7,500 | 63.3151p | Ordinary |
08:14:26 - 15-Oct-25 |
Doric Nimrod 3 (DNA3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 4:05 pm | RNS | Quarterly Factsheet |
| 14th Oct 2025 4:01 pm | RNS | Dividend Declaration |
| 3rd Sep 2025 2:41 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 4:03 pm | RNS | ASSET SALE UPDATE |
| 28th Aug 2025 12:14 pm | RNS | ASSET SALE UPDATE |
| 24th Jul 2025 10:29 am | RNS | Annual Financial Report |
| 14th Jul 2025 4:51 pm | RNS | Quarterly Factsheet |
| 11th Jul 2025 8:02 am | RNS | SALE OF ASSETS |
| 10th Jul 2025 2:40 pm | RNS | Dividend Declaration |
| 10th Apr 2025 4:34 pm | RNS | Quarterly Factsheet |
