Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 61.50p on 12-05-2025 at 18:50:07
Change 0.00p 0%
Buy 63.00p
Sell 60.00p
Buy / Sell DNA3 Shares
Last Trade: Buy 7,009.00 at 62.00p
Day's Volume: 75,771
Last Close: 62.00p
Open: 63.00p
ISIN: GG00B92LHN58
Day's Range 62.00p - 63.00p
52wk Range: 50.00p - 66.00p
Market Capitalisation: £136m
VWAP: 62.14275p
Shares in Issue: 220m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,009 62.00p Suspected BUY Trade
16:35:16 - 12-May-25
Buy* 10,979 62.79p Ordinary
16:02:51 - 12-May-25
Buy* 1 62.79p Ordinary
15:24:06 - 12-May-25
Sell* 3,875 60.60p Ordinary
14:04:03 - 12-May-25
Sell* 19,251 60.60p Ordinary
11:33:52 - 12-May-25
Buy* 637 62.79p Ordinary
09:50:26 - 12-May-25
Buy* 2,000 63.00p Ordinary
09:12:11 - 12-May-25
Unknown* 2,000 63.00p OTC Trade
09:12:11 - 12-May-25
Buy* 19 62.79p Ordinary
08:27:12 - 12-May-25
Buy* 13,000 62.00p Suspected BUY Trade
16:35:20 - 09-May-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 61.00 62.00 60.00 62.00 121,163
8th May 2025 (Thu) 60.00 60.00 60.00 60.00 70,000
7th May 2025 (Wed) 60.00 61.00 59.00 60.00 56,585
6th May 2025 (Tue) 60.00 62.00 60.50 60.50 129,196
5th May 2025 (Mon) 60.11 60.11 60.11 60.11 0
2nd May 2025 (Fri) 60.00 60.00 60.00 60.00 30,989
1st May 2025 (Thu) 59.50 61.50 59.50 60.00 134,447
30th Apr 2025 (Wed) 59.00 60.00 59.00 59.00 32,397
29th Apr 2025 (Tue) 59.00 59.00 59.00 59.00 0
28th Apr 2025 (Mon) 59.00 59.00 59.00 59.00 31,387
25th Apr 2025 (Fri) 59.00 59.00 59.00 59.00 3,337
24th Apr 2025 (Thu) 60.00 60.00 58.00 59.00 43,625
23rd Apr 2025 (Wed) 59.00 59.00 58.00 59.00 19,449
22nd Apr 2025 (Tue) 60.00 60.00 59.00 59.00 35,487
21st Apr 2025 (Mon) 59.00 59.00 59.00 59.00 0
18th Apr 2025 (Fri) 59.00 59.00 59.00 59.00 0
17th Apr 2025 (Thu) 60.50 60.50 59.00 59.00 64,253
16th Apr 2025 (Wed) 61.00 61.00 61.00 61.00 44,575
15th Apr 2025 (Tue) 61.00 61.00 61.00 61.00 37,727
14th Apr 2025 (Mon) 61.00 62.00 62.00 61.00 137,312
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
10th Apr 2025 4:34 pm RNS Quarterly Factsheet
10th Apr 2025 4:18 pm RNS Dividend Declaration
14th Jan 2025 4:12 pm RNS Quarterly Factsheet
14th Jan 2025 4:10 pm RNS Dividend Declaration
12th Dec 2024 3:29 pm RNS UNAUDITED INTERIM FINANCIAL REPORT
5th Dec 2024 5:58 pm RNS Result of AGM
18th Nov 2024 3:26 pm RNS Notice of AGM
15th Oct 2024 4:44 pm RNS Quarterly Factsheet
15th Oct 2024 4:42 pm RNS Dividend Declaration
24th Jul 2024 7:00 am RNS Annual Financial Report
See more Doric Nimrod 3 regulatory news
FTSE 100 Latest
Value8,604.98
Change50.18

Login to your account

Forgot Password?

Not Registered