Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

There is currently no data for DNA3.L

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,303 64.00p Uncrossing Trade
16:35:24 - 15-Jan-26
Buy* 2 65.00p SI Trade
15:07:42 - 15-Jan-26
Sell* 500 64.15p Ordinary
14:01:04 - 15-Jan-26
Sell* 500 64.00p Uncrossing Trade
14:00:20 - 15-Jan-26
Sell* 30,000 64.15p Ordinary
13:44:26 - 15-Jan-26
Buy* 2 65.50p Ordinary
13:04:42 - 15-Jan-26
Sell* 4,500 64.11p Ordinary
12:17:12 - 15-Jan-26
Buy* 11 65.50p Ordinary
10:33:46 - 15-Jan-26
Sell* 27,581 64.10p Ordinary
10:16:45 - 15-Jan-26
Sell* 4,500 64.80p Ordinary
09:45:07 - 15-Jan-26
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 64.25 65.00 64.00 64.00 102,007
15th Jan 2026 (Thu) 64.25 65.00 64.00 64.00 102,007
14th Jan 2026 (Wed) 64.50 64.50 64.25 64.50 3,280
13th Jan 2026 (Tue) 64.50 64.50 64.50 64.50 54,797
12th Jan 2026 (Mon) 64.75 65.00 64.50 64.50 710,295
9th Jan 2026 (Fri) 64.50 64.50 64.50 64.50 27,667
8th Jan 2026 (Thu) 63.50 64.50 64.50 64.50 122,774
7th Jan 2026 (Wed) 63.50 63.50 63.50 63.50 76,880
6th Jan 2026 (Tue) 63.50 63.00 63.00 63.00 182,941
5th Jan 2026 (Mon) 63.50 63.50 63.50 63.50 297,830
2nd Jan 2026 (Fri) 63.25 63.50 63.50 63.50 200,363
1st Jan 2026 (Thu) 63.25 63.25 63.25 63.25 0
31st Dec 2025 (Wed) 63.50 63.50 63.25 63.25 144,051
30th Dec 2025 (Tue) 63.50 63.50 63.50 63.50 20,704
29th Dec 2025 (Mon) 63.50 63.50 61.50 63.50 25,693
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
16th Jan 2026 7:01 am RNS Cancellation of Trading on the LSE
16th Jan 2026 7:00 am RNS Completion of Compulsory Redemption of Shares
8th Jan 2026 4:05 pm RNS Compulsory Redemption of Shares
11th Dec 2025 3:40 pm RNS Update - Anticipated Redemption of Shares
11th Dec 2025 3:16 pm RNS Unaudited Interim Financial Report
4th Dec 2025 2:45 pm RNS Result of AGM
19th Nov 2025 10:18 am RNS Notice of AGM
17th Nov 2025 2:08 pm RNS ASSET SALE UPDATE
30th Oct 2025 3:39 pm RNS ASSET SALE UPDATE
14th Oct 2025 4:05 pm RNS Quarterly Factsheet
See more Doric Nimrod 3 regulatory news

Doric Nimrod 3 (DNA3) Share News

IN BRIEF: Doric Nimrod Air Three completes capital return, de-listing

16th Jan 2026 08:38

Doric Nimrod Air Three Ltd - investment firm focused on leasing and resale of aircraft - Shares are cancelled from trading on Specialist Fund Segment of the London Stock Exchange from the start of trading on Friday after the company completes its return of capital to shareholders. Doric Nimrod Air Three last week announced its plan to return GBP142.3 million to shareholders by means of a compulsory redemption of shares. Back in July, the company sold its last aircraft, an Airbus A380-861, to Dubai-based airline Emirates and announced its plan to return all proceeds and remaining cash to shareholders. The redemption of all 220.0 million shares was at 64.70 pence per share. Doric Nimrod Air Three says shareholders will receive payment on January 27. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

See more Doric Nimrod 3 news
FTSE 100 Latest
Value10,175.89
Change27.04

Login to your account

Forgot Password?

Not Registered