Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 60.50p on 23-06-2025 at 10:00:22
Change 0.00p 0%
Buy 61.00p
Sell 60.00p
Buy / Sell DNA3 Shares
Last Trade: Buy 500.00 at 60.8399p
Day's Volume: 500
Last Close: 60.50p
Open: 60.50p
ISIN: GG00B92LHN58
Day's Range 60.50p - 60.50p
52wk Range: 50.00p - 66.00p
Market Capitalisation: £133m
VWAP: 60.8399p
Shares in Issue: 220m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 60.8399p Ordinary
08:38:16 - 23-Jun-25
Unknown* 14,099 60.50p Uncrossing Trade
16:35:26 - 20-Jun-25
Unknown* 1 60.50p Uncrossing Trade
14:00:26 - 20-Jun-25
Sell* 4,000 60.00p Ordinary
11:50:40 - 20-Jun-25
Buy* 200 60.84p Ordinary
10:02:37 - 20-Jun-25
Sell* 5,005 60.3001p Ordinary
09:54:04 - 20-Jun-25
Buy* 10 61.00p SI Trade
08:10:03 - 20-Jun-25
Sell* 1 60.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 15 61.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 2 61.00p SI Trade
08:10:03 - 20-Jun-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 61.00 61.00 60.50 60.50 60,293
19th Jun 2025 (Thu) 60.50 60.50 60.50 60.50 84,936
18th Jun 2025 (Wed) 60.50 60.50 60.50 60.50 40,797
17th Jun 2025 (Tue) 60.50 60.50 60.50 60.50 1,346,686
16th Jun 2025 (Mon) 60.50 61.00 61.00 61.00 91,906
13th Jun 2025 (Fri) 60.50 60.50 60.50 60.50 4,815
12th Jun 2025 (Thu) 60.75 60.75 60.50 60.50 68,411
11th Jun 2025 (Wed) 60.75 60.75 60.75 60.75 23,245
10th Jun 2025 (Tue) 62.00 62.00 60.75 60.75 126,535
9th Jun 2025 (Mon) 61.00 61.00 60.00 61.00 84,962
6th Jun 2025 (Fri) 61.50 61.50 61.00 61.00 1,021,938
5th Jun 2025 (Thu) 61.50 61.50 61.50 61.50 38,383
4th Jun 2025 (Wed) 61.50 61.50 61.50 61.50 104,561
3rd Jun 2025 (Tue) 62.00 62.00 61.50 61.50 141,894
2nd Jun 2025 (Mon) 62.00 63.00 61.50 61.50 38,836
30th May 2025 (Fri) 62.00 62.00 62.00 62.00 128,174
29th May 2025 (Thu) 62.00 62.00 62.00 62.00 192,059
28th May 2025 (Wed) 62.00 63.00 62.00 62.00 208,148
27th May 2025 (Tue) 62.00 62.00 62.00 62.00 106,189
26th May 2025 (Mon) 62.00 62.00 62.00 62.00 0
23rd May 2025 (Fri) 62.50 62.50 62.00 62.00 60,900
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
10th Apr 2025 4:34 pm RNS Quarterly Factsheet
10th Apr 2025 4:18 pm RNS Dividend Declaration
14th Jan 2025 4:12 pm RNS Quarterly Factsheet
14th Jan 2025 4:10 pm RNS Dividend Declaration
12th Dec 2024 3:29 pm RNS UNAUDITED INTERIM FINANCIAL REPORT
5th Dec 2024 5:58 pm RNS Result of AGM
18th Nov 2024 3:26 pm RNS Notice of AGM
15th Oct 2024 4:44 pm RNS Quarterly Factsheet
15th Oct 2024 4:42 pm RNS Dividend Declaration
24th Jul 2024 7:00 am RNS Annual Financial Report
See more Doric Nimrod 3 regulatory news
FTSE 100 Latest
Value8,761.62
Change-13.03

Login to your account

Forgot Password?

Not Registered