Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 59.00p on 22-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell DNA3 Shares
Last Trade: Sell 4,850.00 at 58.3001p
Day's Volume: 0
Last Close: 59.00p
Open: 0.00p
ISIN: GG00B92LHN58
Day's Range 0.00p - 0.00p
52wk Range: 50.00p - 66.00p
Market Capitalisation: £130m
VWAP: 0.00p
Shares in Issue: 220m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,850 58.3001p Ordinary
16:28:44 - 17-Apr-25
Buy* 13,357 59.86p Ordinary
16:02:09 - 17-Apr-25
Buy* 1,700 59.90p Ordinary
14:54:15 - 17-Apr-25
Sell* 2,000 58.22p Ordinary
14:13:44 - 17-Apr-25
Buy* 1,700 59.90p Ordinary
14:10:37 - 17-Apr-25
Buy* 492 60.9699p Ordinary
12:13:46 - 17-Apr-25
Buy* 165 60.99p Ordinary
11:19:56 - 17-Apr-25
Buy* 1,660 60.00p Ordinary
11:10:59 - 17-Apr-25
Buy* 3,326 60.00p Ordinary
10:59:35 - 17-Apr-25
Buy* 22 60.9999p Ordinary
10:48:19 - 17-Apr-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 59.00 59.00 59.00 59.00 0
18th Apr 2025 (Fri) 59.00 59.00 59.00 59.00 0
17th Apr 2025 (Thu) 60.50 60.50 59.00 59.00 64,253
16th Apr 2025 (Wed) 61.00 61.00 61.00 61.00 44,575
15th Apr 2025 (Tue) 61.00 61.00 61.00 61.00 37,727
14th Apr 2025 (Mon) 61.00 62.00 62.00 61.00 137,312
11th Apr 2025 (Fri) 61.00 61.00 61.00 61.00 94,715
10th Apr 2025 (Thu) 61.00 61.50 61.50 61.50 86,504
9th Apr 2025 (Wed) 61.00 61.00 61.00 61.00 43,210
8th Apr 2025 (Tue) 60.25 62.00 60.00 61.00 560,916
7th Apr 2025 (Mon) 61.00 61.00 59.50 59.50 454,876
4th Apr 2025 (Fri) 62.50 62.50 61.50 61.50 191,620
3rd Apr 2025 (Thu) 62.50 64.00 63.00 63.00 40,617
2nd Apr 2025 (Wed) 63.50 63.50 63.00 63.00 93,289
1st Apr 2025 (Tue) 64.00 64.00 63.00 63.00 123,424
31st Mar 2025 (Mon) 65.00 65.00 63.00 63.00 283,649
28th Mar 2025 (Fri) 64.00 64.00 64.00 64.00 18,708
27th Mar 2025 (Thu) 64.50 64.50 64.00 64.00 187,690
26th Mar 2025 (Wed) 64.50 64.50 64.50 64.50 101,007
25th Mar 2025 (Tue) 64.50 64.50 64.50 64.50 49,015
24th Mar 2025 (Mon) 65.00 66.00 64.50 64.50 228,179
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
10th Apr 2025 4:34 pm RNS Quarterly Factsheet
10th Apr 2025 4:18 pm RNS Dividend Declaration
14th Jan 2025 4:12 pm RNS Quarterly Factsheet
14th Jan 2025 4:10 pm RNS Dividend Declaration
12th Dec 2024 3:29 pm RNS UNAUDITED INTERIM FINANCIAL REPORT
5th Dec 2024 5:58 pm RNS Result of AGM
18th Nov 2024 3:26 pm RNS Notice of AGM
15th Oct 2024 4:44 pm RNS Quarterly Factsheet
15th Oct 2024 4:42 pm RNS Dividend Declaration
24th Jul 2024 7:00 am RNS Annual Financial Report
See more Doric Nimrod 3 regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered