Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 63.00p on 02-09-2025 at 15:30:02
Change 0.00p 0%
Buy 63.50p
Sell 62.50p
Last Trade: Unknown 11,500.00 at 63.00p
Day's Volume: 80,534
Last Close: 63.00p
Open: 63.00p
ISIN: GG00B92LHN58
Day's Range 63.00p - 63.00p
52wk Range: 58.00p - 66.00p
Market Capitalisation: £138.60m
VWAP: 63.05684p
Shares in Issue: 220.00m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,500 63.00p Ordinary
13:38:24 - 02-Sep-25
Unknown* 4,000 63.00p Ordinary
13:14:49 - 02-Sep-25
Unknown* 5,000 63.00p Ordinary
13:11:21 - 02-Sep-25
Buy* 3,399 63.124p Ordinary
12:08:37 - 02-Sep-25
Buy* 99 63.20p Ordinary
10:11:06 - 02-Sep-25
Unknown* 25,000 63.00p Ordinary
08:46:05 - 02-Sep-25
Buy* 31,438 63.13p Ordinary
08:45:27 - 02-Sep-25
Buy* 3 63.50p SI Trade
08:12:48 - 02-Sep-25
Unknown* 0 62.50p SI Trade
08:12:48 - 02-Sep-25
Buy* 2 63.50p SI Trade
08:12:48 - 02-Sep-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 63.00 63.00 62.50 63.00 20,024
29th Aug 2025 (Fri) 63.00 63.00 63.00 63.00 211,988
28th Aug 2025 (Thu) 63.00 63.00 63.00 63.00 307,379
27th Aug 2025 (Wed) 63.00 63.00 63.00 63.00 75,451
26th Aug 2025 (Tue) 63.00 63.00 63.00 63.00 107,060
25th Aug 2025 (Mon) 63.00 63.00 63.00 63.00 0
22nd Aug 2025 (Fri) 63.00 63.00 63.00 63.00 705,080
21st Aug 2025 (Thu) 63.00 63.00 63.00 63.00 102,761
20th Aug 2025 (Wed) 63.00 63.00 63.00 63.00 92,014
19th Aug 2025 (Tue) 63.00 63.00 63.00 63.00 59,416
18th Aug 2025 (Mon) 63.50 63.50 63.00 63.00 116,582
15th Aug 2025 (Fri) 63.00 63.00 63.00 63.00 287,140
14th Aug 2025 (Thu) 63.00 63.00 63.00 63.00 352,467
13th Aug 2025 (Wed) 62.75 63.00 62.75 63.00 45,236
12th Aug 2025 (Tue) 62.75 62.75 62.75 62.75 3,129,835
11th Aug 2025 (Mon) 62.75 62.75 62.75 62.75 26,526
8th Aug 2025 (Fri) 62.75 62.75 62.75 62.75 71,365
7th Aug 2025 (Thu) 62.75 62.75 62.75 62.75 1,617,866
6th Aug 2025 (Wed) 62.75 62.75 62.50 62.50 283,175
5th Aug 2025 (Tue) 62.50 62.75 62.50 62.75 30,683
4th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 72,638
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
1st Sep 2025 4:03 pm RNS ASSET SALE UPDATE
28th Aug 2025 12:14 pm RNS ASSET SALE UPDATE
24th Jul 2025 10:29 am RNS Annual Financial Report
14th Jul 2025 4:51 pm RNS Quarterly Factsheet
11th Jul 2025 8:02 am RNS SALE OF ASSETS
10th Jul 2025 2:40 pm RNS Dividend Declaration
10th Apr 2025 4:34 pm RNS Quarterly Factsheet
10th Apr 2025 4:18 pm RNS Dividend Declaration
14th Jan 2025 4:12 pm RNS Quarterly Factsheet
14th Jan 2025 4:10 pm RNS Dividend Declaration
See more Doric Nimrod 3 regulatory news

Doric Nimrod 3 (DNA3) Share News

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Doric Nimrod Air Three plots liquidation after Emirates aircraft sale

11th Jul 2025 09:58

(Alliance News) - Doric Nimrod Air Three Ltd set out a timeline for liquidation on Friday after it agreed to sell four Airbus A380-861 aircraft to Emirates Group for GBP131.9 million. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Doric Nimrod 3 news
FTSE 100 Latest
Value9,124.40
Change-71.94

Login to your account

Forgot Password?

Not Registered