Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 62.00p on 02-06-2025 at 12:10:07
Change 0.00p 0%
Buy 63.00p
Sell 61.00p
Buy / Sell DNA3 Shares
Last Trade: Sell 4,196.00 at 61.95p
Day's Volume: 4,696
Last Close: 62.00p
Open: 62.00p
ISIN: GG00B92LHN58
Day's Range 62.00p - 63.00p
52wk Range: 50.00p - 66.00p
Market Capitalisation: £136m
VWAP: 62.0618p
Shares in Issue: 220m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,196 61.95p Ordinary
10:46:24 - 02-Jun-25
Sell* 956 61.95p Ordinary
16:25:56 - 30-May-25
Unknown* 24,000 61.00p OTC Trade
14:27:02 - 30-May-25
Sell* 24,000 61.00p Ordinary
14:27:02 - 30-May-25
Sell* 4,026 61.99p Ordinary
12:24:40 - 30-May-25
Sell* 806 61.9899p Ordinary
11:39:40 - 30-May-25
Sell* 16,131 61.9916p Ordinary
11:02:00 - 30-May-25
Sell* 415 61.1601p Ordinary
09:48:08 - 30-May-25
Sell* 6,452 61.99p Ordinary
09:35:33 - 30-May-25
Sell* 11,292 61.99p Ordinary
09:32:19 - 30-May-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 62.00 62.00 62.00 62.00 128,174
29th May 2025 (Thu) 62.00 62.00 62.00 62.00 192,059
28th May 2025 (Wed) 62.00 63.00 62.00 62.00 208,148
27th May 2025 (Tue) 62.00 62.00 62.00 62.00 106,189
26th May 2025 (Mon) 62.00 62.00 62.00 62.00 0
23rd May 2025 (Fri) 62.50 62.50 62.00 62.00 60,900
22nd May 2025 (Thu) 62.00 62.00 62.00 62.00 24,779
21st May 2025 (Wed) 62.00 62.50 61.00 62.00 97,540
20th May 2025 (Tue) 62.50 62.50 62.00 62.00 56,770
19th May 2025 (Mon) 62.50 62.50 62.50 62.50 14,201
16th May 2025 (Fri) 62.50 64.00 62.50 62.50 11,000
15th May 2025 (Thu) 62.50 62.50 62.50 62.50 33,170
14th May 2025 (Wed) 62.50 62.50 62.50 62.50 162,462
13th May 2025 (Tue) 61.50 63.50 62.00 63.50 69,594
12th May 2025 (Mon) 63.00 63.00 62.00 62.00 75,771
9th May 2025 (Fri) 61.00 62.00 60.00 62.00 121,163
8th May 2025 (Thu) 60.00 60.00 60.00 60.00 70,000
7th May 2025 (Wed) 60.00 61.00 59.00 60.00 56,585
6th May 2025 (Tue) 60.00 62.00 60.50 60.50 129,196
5th May 2025 (Mon) 60.11 60.11 60.11 60.11 0
2nd May 2025 (Fri) 60.00 60.00 60.00 60.00 30,989
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
10th Apr 2025 4:34 pm RNS Quarterly Factsheet
10th Apr 2025 4:18 pm RNS Dividend Declaration
14th Jan 2025 4:12 pm RNS Quarterly Factsheet
14th Jan 2025 4:10 pm RNS Dividend Declaration
12th Dec 2024 3:29 pm RNS UNAUDITED INTERIM FINANCIAL REPORT
5th Dec 2024 5:58 pm RNS Result of AGM
18th Nov 2024 3:26 pm RNS Notice of AGM
15th Oct 2024 4:44 pm RNS Quarterly Factsheet
15th Oct 2024 4:42 pm RNS Dividend Declaration
24th Jul 2024 7:00 am RNS Annual Financial Report
See more Doric Nimrod 3 regulatory news
FTSE 100 Latest
Value8,779.63
Change7.25

Login to your account

Forgot Password?

Not Registered