Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Doric Nimrod 3 (DNA3)

Intraday
Historical

Price	62.00p on 24-01-2025 at 17:30:01
Change	0.00p 0%
Buy	63.00p
Sell	61.00p
Buy / Sell DNA3 Shares

Last Trade:	Unknown 375,000.00 at 62.062p
Day's Volume:	408,338
Last Close:	62.00p
Open:	62.00p
ISIN:	GG00B92LHN58

Day's Range	62.00p - 62.00p
52wk Range:	50.00p - 64.00p
Market Capitalisation:	£136m
VWAP:	62.06442p
Shares in Issue:	220m

Sector: Industrial Transportation

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Doric Nimrod 3 (DNA3)
Unknown*	375,000	62.062p	Negotiated Trade	13:16:57 - 24-Jan-25
Buy*	23	62.60p	Ordinary	15:34:16 - 24-Jan-25
Sell*	2,618	61.00p	SI Trade	15:25:55 - 24-Jan-25
Buy*	1	63.00p	SI Trade	15:25:55 - 24-Jan-25
Buy*	48	63.00p	SI Trade	15:25:55 - 24-Jan-25
Buy*	66	63.00p	SI Trade	15:25:55 - 24-Jan-25
Sell*	6,061	61.30p	Ordinary	14:37:31 - 24-Jan-25
Buy*	7,980	62.60p	Ordinary	11:54:23 - 24-Jan-25
Buy*	4,773	62.60p	Ordinary	11:26:11 - 24-Jan-25
Buy*	7,980	62.60p	Ordinary	09:45:29 - 24-Jan-25

Share Price History for Doric Nimrod 3
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,502.35

Change-62.85