Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 62.75p on 12-08-2025 at 18:50:05
Change 0.00p 0%
Buy 63.00p
Sell 62.50p
Last Trade: Buy 500,000.00 at 62.9757p
Day's Volume: 3,129,835
Last Close: 62.75p
Open: 62.75p
ISIN: GG00B92LHN58
Day's Range 62.75p - 62.75p
52wk Range: 50.00p - 66.00p
Market Capitalisation: £138.05m
VWAP: 62.82675p
Shares in Issue: 220.00m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 62.9757p Suspected BUY Trade
16:46:23 - 12-Aug-25
Sell* 8,875 62.75p Ordinary
14:54:58 - 12-Aug-25
Unknown* 1,000,000 62.85p Negotiated Trade
14:25:43 - 12-Aug-25
Buy* 2 63.00p SI Trade
13:31:53 - 12-Aug-25
Buy* 2 63.00p SI Trade
13:31:53 - 12-Aug-25
Buy* 3 63.00p SI Trade
13:31:53 - 12-Aug-25
Buy* 5 63.00p SI Trade
13:31:53 - 12-Aug-25
Buy* 12,500 62.925p Ordinary
12:46:28 - 12-Aug-25
Buy* 3 62.975p Ordinary
12:08:23 - 12-Aug-25
Buy* 1 62.975p Ordinary
12:04:39 - 12-Aug-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 62.75 62.75 62.75 62.75 26,526
8th Aug 2025 (Fri) 62.75 62.75 62.75 62.75 71,365
7th Aug 2025 (Thu) 62.75 62.75 62.75 62.75 1,617,866
6th Aug 2025 (Wed) 62.75 62.75 62.50 62.50 283,175
5th Aug 2025 (Tue) 62.50 62.75 62.50 62.75 30,683
4th Aug 2025 (Mon) 62.50 62.50 62.50 62.50 72,638
1st Aug 2025 (Fri) 63.00 63.00 62.50 62.50 194,264
31st Jul 2025 (Thu) 62.50 62.50 62.50 62.50 442,991
30th Jul 2025 (Wed) 62.50 63.00 62.50 62.50 182,973
29th Jul 2025 (Tue) 62.25 63.00 62.25 62.50 124,277
28th Jul 2025 (Mon) 62.25 62.25 62.25 62.25 28,690
25th Jul 2025 (Fri) 62.25 62.25 62.25 62.25 39,386
24th Jul 2025 (Thu) 62.25 62.25 62.25 62.25 196,435
23rd Jul 2025 (Wed) 62.25 62.25 62.25 62.25 37,062
22nd Jul 2025 (Tue) 62.25 62.25 62.25 62.25 1,135,165
21st Jul 2025 (Mon) 62.25 62.25 62.25 62.25 154,217
18th Jul 2025 (Fri) 62.50 62.50 62.25 62.25 355,566
17th Jul 2025 (Thu) 62.50 62.50 62.50 62.50 321,792
16th Jul 2025 (Wed) 64.25 64.50 64.50 64.50 356,892
15th Jul 2025 (Tue) 64.00 64.25 64.00 64.25 1,046,367
14th Jul 2025 (Mon) 64.00 64.50 64.00 64.00 399,797
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
24th Jul 2025 10:29 am RNS Annual Financial Report
14th Jul 2025 4:51 pm RNS Quarterly Factsheet
11th Jul 2025 8:02 am RNS SALE OF ASSETS
10th Jul 2025 2:40 pm RNS Dividend Declaration
10th Apr 2025 4:34 pm RNS Quarterly Factsheet
10th Apr 2025 4:18 pm RNS Dividend Declaration
14th Jan 2025 4:12 pm RNS Quarterly Factsheet
14th Jan 2025 4:10 pm RNS Dividend Declaration
12th Dec 2024 3:29 pm RNS UNAUDITED INTERIM FINANCIAL REPORT
5th Dec 2024 5:58 pm RNS Result of AGM
See more Doric Nimrod 3 regulatory news

Doric Nimrod 3 (DNA3) Share News

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Doric Nimrod Air Three plots liquidation after Emirates aircraft sale

11th Jul 2025 09:58

(Alliance News) - Doric Nimrod Air Three Ltd set out a timeline for liquidation on Friday after it agreed to sell four Airbus A380-861 aircraft to Emirates Group for GBP131.9 million. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

See more Doric Nimrod 3 news
FTSE 100 Latest
Value9,147.81
Change18.10

Login to your account

Forgot Password?

Not Registered