Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 63.50p on 24-09-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,654.00 at 63.50p
Day's Volume: 0
Last Close: 63.50p
Open: 63.50p
ISIN: GG00B92LHN58
Day's Range 0.00p - 0.00p
52wk Range: 58.00p - 66.00p
Market Capitalisation: £139.70m
VWAP: 0.00p
Shares in Issue: 220.00m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,654 63.50p Uncrossing Trade
14:00:23 - 23-Sep-25
Sell* 10 63.00p SI Trade
13:32:10 - 23-Sep-25
Buy* 2 64.00p SI Trade
13:32:10 - 23-Sep-25
Sell* 150,000 63.10p Negotiated Trade
13:09:02 - 23-Sep-25
Buy* 5,089 63.6199p Ordinary
12:57:30 - 23-Sep-25
Sell* 80,000 63.00p Negotiated Trade
12:42:24 - 23-Sep-25
Unknown* 75,000 63.00p Ordinary
11:34:41 - 23-Sep-25
Sell* 12,483 63.1605p Ordinary
11:03:34 - 23-Sep-25
Unknown* 5,200 63.50p Uncrossing Trade
11:00:11 - 23-Sep-25
Buy* 10 63.6299p Ordinary
10:40:47 - 23-Sep-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2025 (Tue) 63.50 63.50 63.50 63.50 335,043
22nd Sep 2025 (Mon) 63.50 63.50 63.50 63.50 27,173
19th Sep 2025 (Fri) 63.50 63.50 63.50 63.50 210,545
18th Sep 2025 (Thu) 63.50 63.50 63.00 63.50 313,581
17th Sep 2025 (Wed) 63.50 63.50 63.50 63.50 187,084
16th Sep 2025 (Tue) 63.50 63.50 63.50 63.50 156,624
15th Sep 2025 (Mon) 64.00 64.00 63.25 63.50 748,795
12th Sep 2025 (Fri) 63.00 63.50 63.00 63.50 54,426
11th Sep 2025 (Thu) 63.00 63.50 63.00 63.00 32,212
10th Sep 2025 (Wed) 63.00 63.00 63.00 63.00 438,756
9th Sep 2025 (Tue) 63.00 63.50 63.00 63.00 84,526
8th Sep 2025 (Mon) 63.00 63.00 63.00 63.00 21,487
5th Sep 2025 (Fri) 63.00 63.50 63.00 63.00 90,676
4th Sep 2025 (Thu) 63.00 63.00 63.00 63.00 333,707
3rd Sep 2025 (Wed) 63.00 63.00 63.00 63.00 833,528
2nd Sep 2025 (Tue) 63.00 63.00 63.00 63.00 80,534
1st Sep 2025 (Mon) 63.00 63.00 62.50 63.00 20,024
29th Aug 2025 (Fri) 63.00 63.00 63.00 63.00 211,988
28th Aug 2025 (Thu) 63.00 63.00 63.00 63.00 307,379
27th Aug 2025 (Wed) 63.00 63.00 63.00 63.00 75,451
26th Aug 2025 (Tue) 63.00 63.00 63.00 63.00 107,060
25th Aug 2025 (Mon) 63.00 63.00 63.00 63.00 0
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
3rd Sep 2025 2:41 pm RNS Holding(s) in Company
1st Sep 2025 4:03 pm RNS ASSET SALE UPDATE
28th Aug 2025 12:14 pm RNS ASSET SALE UPDATE
24th Jul 2025 10:29 am RNS Annual Financial Report
14th Jul 2025 4:51 pm RNS Quarterly Factsheet
11th Jul 2025 8:02 am RNS SALE OF ASSETS
10th Jul 2025 2:40 pm RNS Dividend Declaration
10th Apr 2025 4:34 pm RNS Quarterly Factsheet
10th Apr 2025 4:18 pm RNS Dividend Declaration
14th Jan 2025 4:12 pm RNS Quarterly Factsheet
See more Doric Nimrod 3 regulatory news

Doric Nimrod 3 (DNA3) Share News

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Doric Nimrod Air Three plots liquidation after Emirates aircraft sale

11th Jul 2025 09:58

(Alliance News) - Doric Nimrod Air Three Ltd set out a timeline for liquidation on Friday after it agreed to sell four Airbus A380-861 aircraft to Emirates Group for GBP131.9 million. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

24th Jan 2025 13:56

Read More

See more Doric Nimrod 3 news
FTSE 100 Latest
Value9,223.32
Change0.00

Login to your account

Forgot Password?

Not Registered