Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 62.00p on 25-11-2025 at 19:00:06
Change 0.00p 0%
Buy 62.50p
Sell 61.50p
Last Trade: Unknown 47,988.00 at 62.50p
Day's Volume: 119,708
Last Close: 62.00p
Open: 62.00p
ISIN: GG00B92LHN58
Day's Range 62.00p - 62.00p
52wk Range: 58.00p - 66.00p
Market Capitalisation: £136.40m
VWAP: 62.25351p
Shares in Issue: 220.00m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47,988 62.50p Ordinary
16:12:24 - 25-Nov-25
Buy* 38,345 62.50p Ordinary
14:42:19 - 25-Nov-25
Sell* 4,800 61.785p Ordinary
14:11:29 - 25-Nov-25
Sell* 19,205 61.50p Ordinary
11:36:59 - 25-Nov-25
Sell* 491 61.50p SI Trade
09:41:35 - 25-Nov-25
Sell* 16 61.50p SI Trade
09:41:35 - 25-Nov-25
Buy* 24 62.50p SI Trade
09:41:35 - 25-Nov-25
Buy* 2 62.35p Ordinary
08:35:24 - 25-Nov-25
Sell* 8,837 61.78p Ordinary
08:01:21 - 25-Nov-25
Unknown* 45,000 62.50p Ordinary
16:18:15 - 24-Nov-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 62.00 62.00 62.00 62.00 119,708
24th Nov 2025 (Mon) 62.00 63.00 61.50 62.00 84,566
21st Nov 2025 (Fri) 62.00 62.00 62.00 62.00 19,852
20th Nov 2025 (Thu) 62.00 62.00 62.00 62.00 14,796
19th Nov 2025 (Wed) 62.00 62.00 61.75 62.00 10,600
18th Nov 2025 (Tue) 63.00 63.00 62.00 62.00 80,881
17th Nov 2025 (Mon) 62.00 62.00 62.00 62.00 55,675
14th Nov 2025 (Fri) 62.50 62.50 62.00 62.00 70,571
13th Nov 2025 (Thu) 62.00 62.00 62.00 62.00 82,148
12th Nov 2025 (Wed) 62.00 62.00 61.50 62.00 100,801
11th Nov 2025 (Tue) 62.00 62.00 62.00 62.00 33,748
10th Nov 2025 (Mon) 62.00 62.00 62.00 62.00 37,495
7th Nov 2025 (Fri) 62.00 62.00 62.00 62.00 610,441
6th Nov 2025 (Thu) 62.00 62.00 61.50 61.50 400,007
5th Nov 2025 (Wed) 61.75 62.00 61.75 62.00 652,948
4th Nov 2025 (Tue) 62.00 63.50 61.75 61.75 152,965
3rd Nov 2025 (Mon) 62.00 62.00 62.00 62.00 171,309
31st Oct 2025 (Fri) 62.00 62.50 62.00 62.00 430,897
30th Oct 2025 (Thu) 61.75 62.00 61.75 62.00 195,191
29th Oct 2025 (Wed) 61.50 62.00 61.75 61.75 175,176
28th Oct 2025 (Tue) 62.50 62.50 61.50 61.50 549,812
27th Oct 2025 (Mon) 62.25 62.00 62.00 62.00 167,396
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
19th Nov 2025 10:18 am RNS Notice of AGM
17th Nov 2025 2:08 pm RNS ASSET SALE UPDATE
30th Oct 2025 3:39 pm RNS ASSET SALE UPDATE
14th Oct 2025 4:05 pm RNS Quarterly Factsheet
14th Oct 2025 4:01 pm RNS Dividend Declaration
3rd Sep 2025 2:41 pm RNS Holding(s) in Company
1st Sep 2025 4:03 pm RNS ASSET SALE UPDATE
28th Aug 2025 12:14 pm RNS ASSET SALE UPDATE
24th Jul 2025 10:29 am RNS Annual Financial Report
14th Jul 2025 4:51 pm RNS Quarterly Factsheet
See more Doric Nimrod 3 regulatory news

Doric Nimrod 3 (DNA3) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Doric Nimrod Air Three plots liquidation after Emirates aircraft sale

11th Jul 2025 09:58

(Alliance News) - Doric Nimrod Air Three Ltd set out a timeline for liquidation on Friday after it agreed to sell four Airbus A380-861 aircraft to Emirates Group for GBP131.9 million. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more Doric Nimrod 3 news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered