Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doric Nimrod 3 (DNA3) Share Price

Price 61.75p on 04-11-2025 at 19:15:15
Change -0.25p -0.4%
Buy 62.00p
Sell 61.50p
Last Trade: Buy 2.00 at 62.00p
Day's Volume: 152,965
Last Close: 61.75p
Open: 62.00p
ISIN: GG00B92LHN58
Day's Range 61.75p - 63.50p
52wk Range: 58.00p - 66.00p
Market Capitalisation: £135.85m
VWAP: 61.7836p
Shares in Issue: 220.00m

Doric Nimrod 3 (DNA3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 62.00p SI Trade
15:57:09 - 04-Nov-25
Buy* 40 62.00p SI Trade
15:57:09 - 04-Nov-25
Buy* 8 62.00p SI Trade
15:57:09 - 04-Nov-25
Buy* 52 62.00p SI Trade
15:57:09 - 04-Nov-25
Buy* 38 62.00p SI Trade
15:57:09 - 04-Nov-25
Buy* 3 62.00p SI Trade
15:57:09 - 04-Nov-25
Buy* 6 62.00p SI Trade
15:57:09 - 04-Nov-25
Buy* 8 62.00p SI Trade
15:57:09 - 04-Nov-25
Buy* 11 62.00p SI Trade
15:57:09 - 04-Nov-25
Buy* 1 62.00p SI Trade
15:57:09 - 04-Nov-25
See more Doric Nimrod 3 trades

Doric Nimrod 3 (DNA3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 62.00 63.50 61.75 61.75 152,965
3rd Nov 2025 (Mon) 62.00 62.00 62.00 62.00 171,309
31st Oct 2025 (Fri) 62.00 62.50 62.00 62.00 430,897
30th Oct 2025 (Thu) 61.75 62.00 61.75 62.00 195,191
29th Oct 2025 (Wed) 61.50 62.00 61.75 61.75 175,176
28th Oct 2025 (Tue) 62.50 62.50 61.50 61.50 549,812
27th Oct 2025 (Mon) 62.25 62.00 62.00 62.00 167,396
24th Oct 2025 (Fri) 62.25 62.25 62.25 62.25 35,730
23rd Oct 2025 (Thu) 62.50 62.50 62.00 62.25 135,505
22nd Oct 2025 (Wed) 64.00 64.00 63.75 64.00 24,966
21st Oct 2025 (Tue) 63.75 63.75 63.75 63.75 35,451
20th Oct 2025 (Mon) 64.00 64.00 63.75 63.75 132,442
17th Oct 2025 (Fri) 64.00 64.00 63.75 63.75 139,045
16th Oct 2025 (Thu) 64.00 64.00 63.75 63.75 225,774
15th Oct 2025 (Wed) 64.00 64.50 63.75 64.50 76,883
14th Oct 2025 (Tue) 64.00 64.00 63.75 63.75 27,833
13th Oct 2025 (Mon) 63.25 63.75 63.25 63.75 18,304
10th Oct 2025 (Fri) 63.00 63.25 63.00 63.25 62,036
9th Oct 2025 (Thu) 63.25 63.25 63.25 63.25 59,484
8th Oct 2025 (Wed) 63.25 63.25 63.25 63.25 48,097
7th Oct 2025 (Tue) 63.25 63.50 63.25 63.25 320,122
6th Oct 2025 (Mon) 63.25 63.25 63.25 63.25 38,283
See more Doric Nimrod 3 price history

Doric Nimrod 3 (DNA3) Regulatory News

Date Source Headline
30th Oct 2025 3:39 pm RNS ASSET SALE UPDATE
14th Oct 2025 4:05 pm RNS Quarterly Factsheet
14th Oct 2025 4:01 pm RNS Dividend Declaration
3rd Sep 2025 2:41 pm RNS Holding(s) in Company
1st Sep 2025 4:03 pm RNS ASSET SALE UPDATE
28th Aug 2025 12:14 pm RNS ASSET SALE UPDATE
24th Jul 2025 10:29 am RNS Annual Financial Report
14th Jul 2025 4:51 pm RNS Quarterly Factsheet
11th Jul 2025 8:02 am RNS SALE OF ASSETS
10th Jul 2025 2:40 pm RNS Dividend Declaration
See more Doric Nimrod 3 regulatory news

Doric Nimrod 3 (DNA3) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

EARNINGS AND TRADING: Cambridge Cognition loss slims; Arrow is "busy"

28th Aug 2025 14:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Doric Nimrod Air Three plots liquidation after Emirates aircraft sale

11th Jul 2025 09:58

(Alliance News) - Doric Nimrod Air Three Ltd set out a timeline for liquidation on Friday after it agreed to sell four Airbus A380-861 aircraft to Emirates Group for GBP131.9 million. Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

See more Doric Nimrod 3 news
FTSE 100 Latest
Value9,714.96
Change13.59

Login to your account

Forgot Password?

Not Registered