| Date | Open | High | Low | Close | Volume |
| 21st Jan 2025 (Tue) | 146.00 | 146.00 | 146.00 | 146.00 | 21,793 |
| 20th Jan 2025 (Mon) | 146.00 | 146.00 | 146.00 | 146.00 | 21,793 |
| 17th Jan 2025 (Fri) | 145.50 | 146.00 | 145.50 | 146.00 | 113,267 |
| 16th Jan 2025 (Thu) | 143.50 | 146.00 | 143.50 | 145.50 | 82,292 |
| 15th Jan 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 3,571 |
| 14th Jan 2025 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 35,388 |
| 13th Jan 2025 (Mon) | 143.50 | 143.50 | 143.50 | 143.50 | 61,864 |
| 10th Jan 2025 (Fri) | 143.50 | 143.00 | 143.00 | 143.00 | 7,147 |
| 9th Jan 2025 (Thu) | 143.50 | 143.50 | 143.50 | 143.50 | 1,785 |
| 8th Jan 2025 (Wed) | 143.50 | 143.50 | 143.50 | 143.50 | 547 |
| 7th Jan 2025 (Tue) | 143.50 | 143.50 | 143.50 | 143.50 | 9,360 |
| 6th Jan 2025 (Mon) | 143.00 | 143.50 | 143.00 | 143.50 | 11,182 |
| 3rd Jan 2025 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 38,144 |
| 2nd Jan 2025 (Thu) | 143.00 | 143.00 | 143.00 | 143.00 | 13,397 |
| 1st Jan 2025 (Wed) | 143.00 | 143.00 | 143.00 | 143.00 | 0 |