Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Deepmatter Share Price (DMTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.55on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.60
Sell 1.50
Buy / Sell DMTR Shares
Sponsored Financial Content
Last Trade: Sell 2,486 at 1.50p
Day's Volume: 56,912
Last Close: 1.55p
Open: 1.55p
ISIN: GB00B29YYY86
Day's Range 1.55p - 1.55p
52wk Range: 1.50p - 4.30p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 737m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Deepmatter (DMTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,4861.50Ordinary
14:01:59 - 03-Apr-20
Sell*54,4261.50Ordinary
12:19:58 - 03-Apr-20
Buy*3001.58Ordinary
14:12:54 - 02-Apr-20
Buy*31,7091.58Ordinary
11:41:50 - 02-Apr-20
Sell*2,0001.50Ordinary
12:06:13 - 01-Apr-20
Sell*6,4491.50Ordinary
10:57:08 - 01-Apr-20
Buy*100,0001.58Ordinary
08:38:21 - 01-Apr-20
Sell*80,0001.50Ordinary
08:24:22 - 01-Apr-20
Buy*15,0001.70Ordinary
09:47:59 - 31-Mar-20
Buy*10,0001.70Ordinary
08:43:39 - 31-Mar-20

Share Price History for Deepmatter

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)1.701.701.501.55
1st Apr 2020 (Wed)1.551.551.551.55
31st Mar 2020 (Tue)1.651.651.551.65
30th Mar 2020 (Mon)1.701.701.601.70
27th Mar 2020 (Fri)1.701.701.701.70
26th Mar 2020 (Thu)1.701.701.501.70
25th Mar 2020 (Wed)1.701.701.501.70
24th Mar 2020 (Tue)1.701.701.501.70
23rd Mar 2020 (Mon)1.701.701.501.70
20th Mar 2020 (Fri)1.701.701.501.70
19th Mar 2020 (Thu)1.701.701.501.70
18th Mar 2020 (Wed)1.701.701.501.70
17th Mar 2020 (Tue)1.901.901.801.90
16th Mar 2020 (Mon)1.901.901.801.90
13th Mar 2020 (Fri)1.901.901.901.90
12th Mar 2020 (Thu)1.901.901.901.95
11th Mar 2020 (Wed)1.951.951.951.95
10th Mar 2020 (Tue)1.951.951.951.95
9th Mar 2020 (Mon)2.152.151.952.15
6th Mar 2020 (Fri)2.152.152.152.15
5th Mar 2020 (Thu)2.152.152.152.15

News about Deepmatter (DMTR)

DeepMatter to collaborate with University of Leeds on robotic laboratory

News - Wednesday, February 12, 2020

Chemistry-focused technology platform provider DeepMatter said it would collabor......

DeepMatter teams up with AstraZeneca to improve drug production efficiency

News - Monday, December 09, 2019

DeepMatter said it had teamed up with AstraZeneca to improve the productivity of......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered