Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Deepmatter Share Price (DMTR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.65on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.80
Sell 2.50
Buy / Sell DMTR Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 3.10p
Day's Volume: 17,345,908
Last Close: 2.05p
Open: 2.50p
ISIN: GB00B29YYY86
Day's Range 2.35p - 4.30p
52wk Range: 2.05p - 5.20p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 737m

Recent Trades History Deepmatter (DMTR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0003.10Ordinary
Delayed publication
16:19:36 - 09-Dec-19
Sell*21,4062.50Ordinary
16:29:54 - 09-Dec-19
Buy*5,5142.72Ordinary
16:29:20 - 09-Dec-19
Buy*10,8102.72Ordinary
16:27:14 - 09-Dec-19
Sell*114,5652.55Ordinary
16:26:07 - 09-Dec-19
Buy*108,1592.77Ordinary
16:20:00 - 09-Dec-19
Buy*71,7702.77Ordinary
16:19:15 - 09-Dec-19
Buy*7,4712.77Ordinary
16:13:21 - 09-Dec-19
Buy*75,0002.77Ordinary
16:12:38 - 09-Dec-19
Buy*16,1712.77Ordinary
16:08:52 - 09-Dec-19

Share Price History for Deepmatter

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)2.052.052.052.05
4th Dec 2019 (Wed)2.052.052.052.05
3rd Dec 2019 (Tue)2.052.052.052.05
2nd Dec 2019 (Mon)2.052.052.052.05
29th Nov 2019 (Fri)2.052.052.052.05
28th Nov 2019 (Thu)2.052.052.052.05
27th Nov 2019 (Wed)2.052.052.052.05
26th Nov 2019 (Tue)2.052.052.052.05
25th Nov 2019 (Mon)2.252.252.052.05
22nd Nov 2019 (Fri)2.252.252.252.25
21st Nov 2019 (Thu)2.252.252.252.25
20th Nov 2019 (Wed)2.252.252.252.25
19th Nov 2019 (Tue)2.252.252.252.25
18th Nov 2019 (Mon)2.252.252.252.25
15th Nov 2019 (Fri)2.252.252.252.25
14th Nov 2019 (Thu)2.252.252.252.25
13th Nov 2019 (Wed)2.252.252.252.25
12th Nov 2019 (Tue)2.252.252.252.25
11th Nov 2019 (Mon)2.252.252.252.25

News about Deepmatter (DMTR)

DeepMatter teams up with AstraZeneca to improve drug production efficiency

News - Monday, December 09, 2019

DeepMatter said it had teamed up with AstraZeneca to improve the productivity of......

DeepMatter announces interims; maiden revenue generation

News - Thursday, September 19, 2019

DeepMatter saw its first period of revenue generation for the combined Group with revenue of £0.22m delivered. The company announced a loss of £1.62m after tax (H1 2018: £0.98m loss), primarily attributed to the one-off costs of the InfoChem acquisition. An equity placing at 2.5 pence per share raised gross cash proceeds of approximately £4.0m during the period. ...

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered