Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dukemount Capi. (DKE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2025 (Thu) 0.0455 0.048 0.0455 0.048 215,159,466
5th Feb 2025 (Wed) 0.0455 0.048 0.0375 0.048 215,159,466
4th Feb 2025 (Tue) 0.0485 0.0485 0.0435 0.0455 78,329,474
3rd Feb 2025 (Mon) 0.0465 0.051 0.044 0.0485 161,224,913
FTSE 100 Latest
Value8,474.74
Change-133.74