Dukemount Capi. Share Price (DKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.80on 24-01-2020 at 10:16:46
Change 0.00 0.00%
Buy 0.85
Sell 0.75
Buy / Sell DKE Shares
Sponsored Financial Content
Last Trade: Unknown -200,000 at 0.80p
Day's Volume: 0
Last Close: 0.80p
Open: 0.80p
ISIN: GB00B6WZDF03
Day's Range 0.80p - 0.80p
52wk Range: 0.255p - 1.075p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 366m

Sector: Property

Recent Trades History Dukemount Capi. (DKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-200,0000.80Ordinary
Deletion
Delayed publication
Historical
15:54:09 - 23-Jan-20
Buy*53,3480.83Ordinary
16:27:27 - 23-Jan-20
Buy*100,0000.83Ordinary
16:24:26 - 23-Jan-20
Buy*150,0000.83Ordinary
16:24:02 - 23-Jan-20
Buy*178,3250.83Ordinary
16:22:37 - 23-Jan-20
Buy*500,0000.821Ordinary
16:15:16 - 23-Jan-20
Buy*243,3510.815Ordinary
16:08:02 - 23-Jan-20
Sell*200,0000.80Ordinary
15:54:09 - 23-Jan-20
Sell*100,0000.810Ordinary
14:56:15 - 23-Jan-20
Sell*114,2000.805Ordinary
14:21:43 - 23-Jan-20

Share Price History for Dukemount Capi.

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)0.8250.850.7750.80
21st Jan 2020 (Tue)0.8250.8750.8250.825
20th Jan 2020 (Mon)0.850.850.850.825
17th Jan 2020 (Fri)0.8750.900.8250.825
16th Jan 2020 (Thu)0.8750.9250.800.85
15th Jan 2020 (Wed)0.9750.9750.9250.925
14th Jan 2020 (Tue)1.001.000.9750.975
13th Jan 2020 (Mon)0.951.0750.951.00
10th Jan 2020 (Fri)0.8750.9750.850.95
9th Jan 2020 (Thu)0.8750.8750.8250.875
8th Jan 2020 (Wed)0.950.950.8750.875
7th Jan 2020 (Tue)0.8750.9750.8750.95
6th Jan 2020 (Mon)0.8750.8750.8750.875
3rd Jan 2020 (Fri)0.8750.8750.8750.875
2nd Jan 2020 (Thu)0.800.900.800.875
1st Jan 2020 (Wed)0.800.000.000.80
31st Dec 2019 (Tue)0.800.800.800.80
30th Dec 2019 (Mon)0.800.800.800.80
27th Dec 2019 (Fri)0.750.800.750.80
26th Dec 2019 (Thu)00.000.000.75
25th Dec 2019 (Wed)0.750.000.000.75
24th Dec 2019 (Tue)0.750.720.720.75

News about Dukemount Capi. (DKE)

UK Shoppers Cutting Spending

News - Saturday, January 19, 2019

Shoppers in the UK have reigned in their spending, as fears mount among consumers over the future of the economy. Retailers endured a difficult end to 2018, however overall sales growth for 2018 was better than the previous year....

Capita Shares Fall to 20 Year Low

News - Friday, February 02, 2018

Shares in Capita have fallen to a 20-year low, as fears mount surrounding the company’s turnaround. Meanwhile, shares in Vodafone and Shell also slipped, as the FTSE 100 overall fell by 0.6 percent....

FTSE 100 Latest
Value7,630.76
Change123.09


Login to your account

Forgot Password?

Not Registered