Dukemount Capi. Share Price (DKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.275on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.28
Sell 0.27
Sponsored Financial Content
Last Trade: Sell 43,535 at 0.275p
Day's Volume: 324,086
Last Close: 0.275p
Open: 0.275p
ISIN: GB00B6WZDF03
Day's Range 0.275p - 0.275p
52wk Range: 0.27p - 1.075p
Market Capitalisation: £1m
VWAP: 0.272p
Shares in Issue: 514m

Sector: Property

Recent Trades History Dukemount Capi. (DKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*43,5350.275Ordinary
15:13:18 - 03-Dec-21
Sell*220,0000.27Ordinary
12:16:54 - 03-Dec-21
Sell*60,5510.275Ordinary
12:00:16 - 03-Dec-21
Sell*28,0000.27Ordinary
16:08:52 - 02-Dec-21
Sell*290,9910.27Ordinary
13:58:36 - 02-Dec-21
Sell*35,8240.27Ordinary
09:03:39 - 02-Dec-21
Sell*653,0000.27Ordinary
15:38:26 - 01-Dec-21
Sell*100,0000.278Ordinary
11:45:51 - 01-Dec-21
Sell*318,3590.273Ordinary
09:26:54 - 01-Dec-21
Sell*747,2570.273Ordinary
08:24:35 - 01-Dec-21

Share Price History for Dukemount Capi.

Time period:
to
Date Open High Low Close
1st Dec 2021 (Wed)0.280.280.2750.275
30th Nov 2021 (Tue)0.2750.280.2750.275
29th Nov 2021 (Mon)0.2850.2850.2750.275
26th Nov 2021 (Fri)0.2850.2850.2850.29
25th Nov 2021 (Thu)0.2650.2870.2870.29
22nd Nov 2021 (Mon)0.2750.2750.2750.275
19th Nov 2021 (Fri)0.2750.2750.2750.275
18th Nov 2021 (Thu)0.2750.2750.2750.275
17th Nov 2021 (Wed)0.2750.2750.2750.275
16th Nov 2021 (Tue)0.2750.2750.2750.275
15th Nov 2021 (Mon)0.290.290.280.28
12th Nov 2021 (Fri)0.3050.3050.280.29
11th Nov 2021 (Thu)0.3050.3050.3050.305
10th Nov 2021 (Wed)0.3130.3130.3130.305
9th Nov 2021 (Tue)0.3050.3050.3050.305
8th Nov 2021 (Mon)0.3050.3050.3050.305
5th Nov 2021 (Fri)0.3150.310.310.305
4th Nov 2021 (Thu)0.3150.3150.3150.315
3rd Nov 2021 (Wed)0.3350.3350.3150.315

News about Dukemount Capi. (DKE)

Director Deals - (DKE)

News - Tuesday, March 16, 2021

Geoffrey Dart, Chairman, sold post-exercise 27,000,000 shares in the company on ......

Director Deals - (DKE)

News - Monday, March 15, 2021

Geoffrey Dart, Chairman, exercised 27,000,000 shares in the company on the 12th ......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered