Dukemount Capi. Share Price (DKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.675on 05-08-2020 at 16:30:00
Change -0.025 -3.57%
Buy 0.70
Sell 0.65
Buy / Sell DKE Shares
Sponsored Financial Content
Last Trade: Sell 75,000 at 0.653p
Day's Volume: 1,214,409
Last Close: 0.70p
Open: 0.70p
ISIN: GB00B6WZDF03
Day's Range 0.675p - 0.70p
52wk Range: 0.325p - 1.30p
Market Capitalisation: £3m
VWAP: 0.682p
Shares in Issue: 454m

Sector: Property

Recent Trades History Dukemount Capi. (DKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*75,0000.653Ordinary
16:04:10 - 05-Aug-20
Sell*19,6390.653Ordinary
15:24:30 - 05-Aug-20
Sell*343,4170.683Ordinary
15:13:09 - 05-Aug-20
Sell*582,2410.687Ordinary
14:44:42 - 05-Aug-20
Sell*144,1120.687Ordinary
08:49:42 - 05-Aug-20
Sell*50,0000.653Ordinary
08:03:36 - 05-Aug-20
Sell*10,8710.653Ordinary
15:25:53 - 04-Aug-20
Sell*11,4850.653Ordinary
13:36:14 - 04-Aug-20
Sell*325,0200.687Ordinary
11:45:54 - 04-Aug-20
Sell*227,7080.673Ordinary
10:44:36 - 04-Aug-20

Share Price History for Dukemount Capi.

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)0.6250.6750.6250.675
31st Jul 2020 (Fri)0.6250.6250.6250.625
30th Jul 2020 (Thu)0.700.700.6250.70
29th Jul 2020 (Wed)0.7250.7250.700.70
28th Jul 2020 (Tue)0.7250.7250.650.725
27th Jul 2020 (Mon)0.7250.7250.7250.725
24th Jul 2020 (Fri)0.6750.750.6750.725
23rd Jul 2020 (Thu)0.6250.650.6250.65
22nd Jul 2020 (Wed)0.6250.6250.6250.625
21st Jul 2020 (Tue)0.6250.6250.550.625
20th Jul 2020 (Mon)0.650.650.5750.65
17th Jul 2020 (Fri)0.650.650.650.65
16th Jul 2020 (Thu)0.650.650.650.65
15th Jul 2020 (Wed)0.650.650.650.65
14th Jul 2020 (Tue)0.650.650.6250.65
13th Jul 2020 (Mon)0.6750.6750.650.65
10th Jul 2020 (Fri)0.6750.6750.6750.675
9th Jul 2020 (Thu)0.700.690.690.70
8th Jul 2020 (Wed)0.700.700.700.70
7th Jul 2020 (Tue)0.7250.7250.700.70
6th Jul 2020 (Mon)0.750.750.7250.725

News about Dukemount Capi. (DKE)

UK Shoppers Cutting Spending

News - Saturday, January 19, 2019

Shoppers in the UK have reigned in their spending, as fears mount among consumers over the future of the economy. Retailers endured a difficult end to 2018, however overall sales growth for 2018 was better than the previous year....

Capita Shares Fall to 20 Year Low

News - Friday, February 02, 2018

Shares in Capita have fallen to a 20-year low, as fears mount surrounding the company’s turnaround. Meanwhile, shares in Vodafone and Shell also slipped, as the FTSE 100 overall fell by 0.6 percent....

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered