Dukemount Capi. Share Price (DKE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.84on 17-09-2019 at 15:04:55
Change 0.04 5.00%
Buy 0.85
Sell 0.83
Buy / Sell DKE Shares
Sponsored Financial Content
Last Trade: Buy 116,633 at 0.848p
Day's Volume: 3,728,316
Last Close: 0.80p
Open: 0.80p
ISIN: GB00B6WZDF03
Day's Range 0.80p - 0.885p
52wk Range: 0.255p - 0.885p
Market Capitalisation: £3m
VWAP: 0.861p
Shares in Issue: 366m

Sector: Property

Recent Trades History Dukemount Capi. (DKE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*116,6330.848Ordinary
13:32:12 - 17-Sep-19
Sell*6,5000.83Ordinary
12:44:15 - 17-Sep-19
Sell*250,0000.833Ordinary
11:39:51 - 17-Sep-19
Sell*96,0040.833Ordinary
11:29:33 - 17-Sep-19
Sell*117,6550.855Ordinary
10:53:27 - 17-Sep-19
Sell*234,6150.855Ordinary
10:52:50 - 17-Sep-19
Sell*350,0000.861Ordinary
10:50:46 - 17-Sep-19
Buy*42,0000.895Ordinary
10:49:38 - 17-Sep-19
Buy*38,9670.895Ordinary
10:30:00 - 17-Sep-19
Sell*229,0960.873Ordinary
10:28:24 - 17-Sep-19

Share Price History for Dukemount Capi.

Time period:
to
Date Open High Low Close
13th Sep 2019 (Fri)0.690.8350.690.835
12th Sep 2019 (Thu)0.690.690.6850.69
11th Sep 2019 (Wed)0.6250.740.6250.69
10th Sep 2019 (Tue)0.540.710.540.625
9th Sep 2019 (Mon)0.5150.540.5150.54
6th Sep 2019 (Fri)0.5550.5550.5150.515
5th Sep 2019 (Thu)0.5650.5650.5550.555
4th Sep 2019 (Wed)0.5450.5650.5450.565
3rd Sep 2019 (Tue)0.5450.5450.5450.545
2nd Sep 2019 (Mon)0.4950.5450.4950.545
30th Aug 2019 (Fri)0.5250.5550.510.525
29th Aug 2019 (Thu)0.5150.5150.510.515
28th Aug 2019 (Wed)0.530.540.5150.515
27th Aug 2019 (Tue)0.530.530.530.53
26th Aug 2019 (Mon)00.000.000.53
23rd Aug 2019 (Fri)0.530.530.510.53
22nd Aug 2019 (Thu)0.530.530.530.53
21st Aug 2019 (Wed)0.540.540.530.53
20th Aug 2019 (Tue)0.550.550.540.54
19th Aug 2019 (Mon)0.560.560.550.55

News about Dukemount Capi. (DKE)

UK Shoppers Cutting Spending

News - Saturday, January 19, 2019

Shoppers in the UK have reigned in their spending, as fears mount among consumers over the future of the economy. Retailers endured a difficult end to 2018, however overall sales growth for 2018 was better than the previous year....

Capita Shares Fall to 20 Year Low

News - Friday, February 02, 2018

Shares in Capita have fallen to a 20-year low, as fears mount surrounding the company’s turnaround. Meanwhile, shares in Vodafone and Shell also slipped, as the FTSE 100 overall fell by 0.6 percent....

FTSE 100 Latest
Value7,311.27
Change-10.14


Login to your account

Forgot Password?

Not Registered