Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diversified Gas Share Price (DGOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.40on 24-01-2020 at 16:30:00
Change -0.60 -0.63%
Buy 95.40
Sell 95.20
Buy / Sell DGOC Shares
Sponsored Financial Content
Last Trade: Buy 10,017 at 95.40p
Day's Volume: 1,119,965
Last Close: 96.00p
Open: 98.00p
ISIN: GB00BYX7JT74
Day's Range 95.00p - 98.00p
52wk Range: 94.80p - 135.00p
Market Capitalisation: £623m
VWAP: 0.00p
Shares in Issue: 653m

Recent Trades History Diversified Gas (DGOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,01795.40Ordinary
Delayed publication
17:31:10 - 24-Jan-20
Buy*74595.395Ordinary
17:06:04 - 24-Jan-20
Buy*126,24495.40Uncrossing Trade
16:35:17 - 24-Jan-20
Buy*40095.27Ordinary
16:31:45 - 24-Jan-20
Buy*12195.40Automatic Execution
16:29:58 - 24-Jan-20
Buy*86495.40Automatic Execution
16:29:57 - 24-Jan-20
Buy*395.40Automatic Execution
16:29:57 - 24-Jan-20
Sell*49695.20Automatic Execution
16:29:52 - 24-Jan-20
Buy*1,31095.40Automatic Execution
16:29:17 - 24-Jan-20
Buy*595.40Automatic Execution
16:29:11 - 24-Jan-20

Share Price History for Diversified Gas

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)101.50101.5095.2095.70
22nd Jan 2020 (Wed)101.00103.00101.00101.25
21st Jan 2020 (Tue)102.00103.00101.00101.75
20th Jan 2020 (Mon)102.50103.50102.00102.75
17th Jan 2020 (Fri)104.50105.00101.50103.50
16th Jan 2020 (Thu)106.00106.00103.50105.25
15th Jan 2020 (Wed)107.00107.00103.50103.75
14th Jan 2020 (Tue)106.00106.00104.50105.25
13th Jan 2020 (Mon)107.00108.00105.50106.25
10th Jan 2020 (Fri)105.00107.00105.00105.75
9th Jan 2020 (Thu)107.50107.50105.00105.25
8th Jan 2020 (Wed)107.50110.50105.50107.25
7th Jan 2020 (Tue)106.00107.50105.50106.25
6th Jan 2020 (Mon)106.00110.50105.50105.75
3rd Jan 2020 (Fri)105.00108.00105.00106.25
2nd Jan 2020 (Thu)108.00108.00104.50105.00
1st Jan 2020 (Wed)107.000.000.00107.25
31st Dec 2019 (Tue)107.00108.00105.50107.25
30th Dec 2019 (Mon)107.50109.00107.00107.50
27th Dec 2019 (Fri)108.00108.50107.00107.75
26th Dec 2019 (Thu)00.000.00107.75

News about Diversified Gas (DGOC)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered