Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diversified Gas Share Price (DGOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.80on 21-08-2019 at 16:30:00
Change 0.60 0.62%
Buy 98.00
Sell 97.80
Buy / Sell DGOC Shares
Sponsored Financial Content
Last Trade: Sell 616 at 97.796p
Day's Volume: 1,319,772
Last Close: 97.20p
Open: 97.60p
ISIN: GB00BYX7JT74
Day's Range 97.00p - 98.20p
52wk Range: 94.80p - 135.00p
Market Capitalisation: £650m
VWAP: 97.886p
Shares in Issue: 665m

Recent Trades History Diversified Gas (DGOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*61697.796Ordinary
17:03:28 - 21-Aug-19
Sell*12,42297.78Ordinary
16:46:57 - 21-Aug-19
Sell*21,22297.80Uncrossing Trade
16:35:12 - 21-Aug-19
Buy*298.00Automatic Execution
16:29:59 - 21-Aug-19
Buy*8498.00Automatic Execution
16:29:58 - 21-Aug-19
Buy*12798.00Automatic Execution
16:29:58 - 21-Aug-19
Buy*14698.00Automatic Execution
16:29:57 - 21-Aug-19
Buy*2,73498.00Automatic Execution
16:29:57 - 21-Aug-19
Buy*59398.00Automatic Execution
16:29:57 - 21-Aug-19
Buy*59398.00Automatic Execution
16:29:57 - 21-Aug-19

Share Price History for Diversified Gas

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)98.0099.6096.6097.30
15th Aug 2019 (Thu)99.80101.0097.0097.30
14th Aug 2019 (Wed)102.50102.5098.6099.60
13th Aug 2019 (Tue)102.00103.0094.8098.30
12th Aug 2019 (Mon)103.00103.50101.50103.25
9th Aug 2019 (Fri)106.50106.50102.00102.50
8th Aug 2019 (Thu)106.00107.00105.50106.25
7th Aug 2019 (Wed)106.50108.00106.00106.25
6th Aug 2019 (Tue)106.50106.50105.00105.75
5th Aug 2019 (Mon)110.00110.00104.00105.75
2nd Aug 2019 (Fri)110.00110.00106.50106.75
1st Aug 2019 (Thu)108.00111.00106.50107.25
31st Jul 2019 (Wed)106.50108.00102.00106.50
30th Jul 2019 (Tue)110.00110.00106.50107.25
29th Jul 2019 (Mon)111.00111.00109.00109.75
26th Jul 2019 (Fri)111.50111.50109.50110.25
25th Jul 2019 (Thu)112.00114.00108.50109.25
24th Jul 2019 (Wed)114.00114.00111.00111.25
23rd Jul 2019 (Tue)113.00114.00112.50113.75
22nd Jul 2019 (Mon)112.50114.00112.50112.75

News about Diversified Gas (DGOC)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered