Diversified Gas Share Price (DGOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.00on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 102.00
Sell 101.00
Buy / Sell DGOC Shares
Sponsored Financial Content
Last Trade: Sell 1,942 at 101.005p
Day's Volume: 5,931,620
Last Close: 100.50p
Open: 100.50p
ISIN: GB00BYX7JT74
Day's Range 100.50p - 102.00p
52wk Range: 94.80p - 135.00p
Market Capitalisation: £664m
VWAP: 0.00p
Shares in Issue: 658m

Recent Trades History Diversified Gas (DGOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,942101.005Ordinary
17:13:08 - 12-Dec-19
Sell*55,576101.00Uncrossing Trade
16:35:18 - 12-Dec-19
Sell*11101.50Automatic Execution
16:29:19 - 12-Dec-19
Unknown*489101.75Ordinary
16:28:54 - 12-Dec-19
Sell*759101.50Automatic Execution
16:28:54 - 12-Dec-19
Sell*2,685101.50Automatic Execution
16:28:54 - 12-Dec-19
Sell*21101.50Automatic Execution
16:28:18 - 12-Dec-19
Sell*1,089101.50Automatic Execution
16:27:32 - 12-Dec-19
Sell*605101.50Automatic Execution
16:26:47 - 12-Dec-19
Buy*596101.50Automatic Execution
16:24:33 - 12-Dec-19

Share Price History for Diversified Gas

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)100.00102.0099.20100.50
10th Dec 2019 (Tue)101.00102.0097.40101.75
9th Dec 2019 (Mon)102.00102.00100.00101.00
6th Dec 2019 (Fri)101.50101.50100.5099.70
5th Dec 2019 (Thu)97.40100.5097.4098.90
4th Dec 2019 (Wed)98.00100.5097.4098.90
3rd Dec 2019 (Tue)100.00100.5095.2097.40
2nd Dec 2019 (Mon)100.50102.5099.60100.05
29th Nov 2019 (Fri)101.00102.50100.50101.00
28th Nov 2019 (Thu)102.50103.00101.50102.00
27th Nov 2019 (Wed)103.50105.00103.50104.75
26th Nov 2019 (Tue)101.50103.50101.00103.25
25th Nov 2019 (Mon)104.50104.50101.00101.75
22nd Nov 2019 (Fri)102.00105.50101.50102.50
21st Nov 2019 (Thu)110.00110.00101.50101.50
20th Nov 2019 (Wed)103.00104.00102.00102.75
19th Nov 2019 (Tue)103.50104.00102.50103.50
18th Nov 2019 (Mon)103.50105.50103.00103.25
15th Nov 2019 (Fri)104.50105.00103.00103.25
14th Nov 2019 (Thu)105.00105.00102.00103.00
13th Nov 2019 (Wed)104.00104.00102.50103.00

News about Diversified Gas (DGOC)

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered