Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Diversified Gas Share Price (DGOC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.60on 19-04-2018 at 16:30:00
Change 0.00 1.93%
Buy 85.00
Sell 84.20
Buy / Sell DGOC Shares
Last Trade: Sell 120,000 at 83.00p
Day's Volume: 10,534,438
Last Close: 84.60p
Open: 83.00p
ISIN: GB00BYX7JT74
Day's Range 82.60p - 86.00p
52wk Range: 64.00p - 95.00p
Market Capitalisation: £264m
VWAP: 0.00p
Shares in Issue: 311m

Recent Trades History Diversified Gas (DGOC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*120,00083.00Automatic Execution
16:52:26 - 19-Apr-18
Sell*1,00084.60Uncrossing Trade
16:35:36 - 19-Apr-18
Sell*6,50084.60Automatic Execution
16:35:25 - 19-Apr-18
Buy*485.00Automatic Execution
16:29:02 - 19-Apr-18
Buy*2785.00Automatic Execution
16:29:00 - 19-Apr-18
Buy*21885.00Automatic Execution
16:28:34 - 19-Apr-18
Sell*1,60685.00Automatic Execution
16:23:04 - 19-Apr-18
Sell*95085.00Automatic Execution
16:23:04 - 19-Apr-18
Sell*75985.00Automatic Execution
16:23:04 - 19-Apr-18
Sell*36685.00Automatic Execution
16:23:04 - 19-Apr-18

Share Price History for Diversified Gas

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)85.0085.0082.4084.601,373,834
5th Apr 2018 (Thu)85.0085.0084.6085.00465,107
4th Apr 2018 (Wed)86.0086.0085.000.00113,194
3rd Apr 2018 (Tue)85.0086.0085.0085.001,259,081
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)83.0083.0082.2082.3033,463
29th Mar 2018 (Thu)83.0083.0082.2082.3033,463
28th Mar 2018 (Wed)83.0083.0081.6082.5039,948
27th Mar 2018 (Tue)83.8084.0083.0081.50710,412
26th Mar 2018 (Mon)81.4081.4080.0080.8033,868
23rd Mar 2018 (Fri)82.0082.0080.8082.60290,094
22nd Mar 2018 (Thu)83.0083.0082.6084.0097,126
21st Mar 2018 (Wed)83.0084.0083.0084.00138,829
20th Mar 2018 (Tue)83.6084.0083.6083.00306,572

News about Diversified Gas (DGOC)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered