Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Defenx Share Price (DFX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.50on 20-04-2018 at 16:30:00
Change 10.00 57.14%
Buy 28.00
Sell 27.00
Buy / Sell DFX Shares
Last Trade: Sell 25,000 at 27.00p
Day's Volume: 2,111,691
Last Close: 17.50p
Open: 17.50p
ISIN: GB00BYNF4J61
Day's Range 24.00p - 34.75p
52wk Range: 8.55p - 225.00p
Market Capitalisation: £4m
VWAP: 29.121p
Shares in Issue: 13m

Recent Trades History Defenx (DFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,00027.00Ordinary
Delayed publication
15:50:50 - 20-Apr-18
Buy*47,49928.0015:49:00 - 20-Apr-18
Buy*47,49928.0015:49:00 - 20-Apr-18
Sell*1,50027.0016:30:19 - 20-Apr-18
Unknown*4,00027.50Ordinary
Delayed publication
16:29:51 - 20-Apr-18
Buy*10,00028.00Ordinary
Deletion
Delayed publication
13:39:25 - 20-Apr-18
Buy*-1,50028.0013:39:25 - 20-Apr-18
Unknown*1,61427.5016:27:23 - 20-Apr-18
Buy*1,44427.7016:16:48 - 20-Apr-18
Buy*8,00027.7016:15:09 - 20-Apr-18

Share Price History for Defenx

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)9.5011.008.559.50114,664
5th Apr 2018 (Thu)9.509.509.509.50121,887
4th Apr 2018 (Wed)9.759.759.500.000
3rd Apr 2018 (Tue)10.0010.009.5010.0084,992
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)10.5010.509.5010.5022,000
29th Mar 2018 (Thu)10.5010.509.5010.5022,000
28th Mar 2018 (Wed)11.0011.0010.0011.006,802
27th Mar 2018 (Tue)11.0011.0011.0011.002,030
26th Mar 2018 (Mon)11.0011.0011.0011.000
23rd Mar 2018 (Fri)11.0011.0010.5011.0042,386
22nd Mar 2018 (Thu)11.0011.0010.0012.3012,500
21st Mar 2018 (Wed)12.0012.3012.3012.0035,885
20th Mar 2018 (Tue)13.0013.0012.0013.0039,400

News about Defenx (DFX)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered