Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Barclays 32 (DF27) Share Price

Price £100.557 on 12-12-2025 at 19:15:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: -
Day's Volume: 0
Last Close: £100.557
Open: £0.00
ISIN: XS2975136214
Day's Range £0.00 - £0.00
52wk Range: £99.80 - £100.557
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Barclays 32 (DF27) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Barclays 32 trades

Barclays 32 (DF27) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.557 100.557 100.557 100.557 0
11th Dec 2025 (Thu) 100.557 100.557 100.557 100.557 0
10th Dec 2025 (Wed) 100.557 100.557 100.557 100.557 0
9th Dec 2025 (Tue) 100.557 100.557 100.557 100.557 0
8th Dec 2025 (Mon) 100.557 100.557 100.557 100.557 0
5th Dec 2025 (Fri) 100.557 100.557 100.557 100.557 0
4th Dec 2025 (Thu) 100.557 100.557 100.557 100.557 0
3rd Dec 2025 (Wed) 100.557 100.557 100.557 100.557 0
2nd Dec 2025 (Tue) 100.557 100.557 100.557 100.557 0
1st Dec 2025 (Mon) 100.557 100.557 100.557 100.557 0
28th Nov 2025 (Fri) 100.557 100.557 100.557 100.557 0
27th Nov 2025 (Thu) 100.557 100.557 100.557 100.557 0
26th Nov 2025 (Wed) 100.557 100.557 100.557 100.557 0
25th Nov 2025 (Tue) 100.557 100.557 100.557 100.557 0
24th Nov 2025 (Mon) 100.557 100.557 100.557 100.557 0
21st Nov 2025 (Fri) 100.557 100.557 100.557 100.557 0
20th Nov 2025 (Thu) 100.557 100.557 100.557 100.557 0
19th Nov 2025 (Wed) 100.557 100.557 100.557 100.557 0
18th Nov 2025 (Tue) 100.557 100.557 100.557 100.557 0
17th Nov 2025 (Mon) 100.557 100.557 100.557 100.557 0
14th Nov 2025 (Fri) 100.557 100.557 100.557 100.557 0
13th Nov 2025 (Thu) 100.557 100.557 100.557 100.557 0
See more Barclays 32 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered