Destiny Pharma. Share Price (DEST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 43.00
Sell 39.00
Buy / Sell DEST Shares
Sponsored Financial Content
Last Trade: Sell 1,695 at 39.00p
Day's Volume: 1,695
Last Close: 41.00p
Open: 41.00p
ISIN: GB00BDHSP575
Day's Range 41.00p - 41.00p
52wk Range: 34.50p - 85.00p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 44m

Recent Trades History Destiny Pharma. (DEST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,69539.00Ordinary
08:51:24 - 18-Oct-19
Buy*9440.45Ordinary
08:03:26 - 15-Oct-19
Unknown*50,00040.00Ordinary
Delayed publication
14:43:50 - 14-Oct-19
Buy*36,00040.50Ordinary
Delayed publication
14:43:29 - 14-Oct-19
Unknown*5,00040.00Ordinary
13:13:12 - 14-Oct-19
Buy*4,99139.825Ordinary
16:07:00 - 07-Oct-19
Buy*50039.825Ordinary
14:09:48 - 07-Oct-19
Buy*20541.00Uncrossing Trade
14:00:13 - 07-Oct-19
Buy*10,00039.85Ordinary
11:50:58 - 07-Oct-19
Buy*5,00039.895Ordinary
10:05:38 - 07-Oct-19

Share Price History for Destiny Pharma.

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)40.5041.0040.5041.00
16th Oct 2019 (Wed)41.5041.5040.5040.50
15th Oct 2019 (Tue)40.0040.0040.0040.00
14th Oct 2019 (Mon)40.0040.0040.0040.00
11th Oct 2019 (Fri)40.0040.0040.0040.00
10th Oct 2019 (Thu)39.5039.5039.5039.50
9th Oct 2019 (Wed)39.5039.5039.5039.50
8th Oct 2019 (Tue)39.5039.5039.5039.50
7th Oct 2019 (Mon)39.5041.0041.0039.50
4th Oct 2019 (Fri)39.5039.5039.5039.50
3rd Oct 2019 (Thu)39.5039.5039.5039.50
2nd Oct 2019 (Wed)39.5039.5039.5039.50
1st Oct 2019 (Tue)39.5039.5039.5039.50
30th Sep 2019 (Mon)39.5039.5039.5039.50
27th Sep 2019 (Fri)42.5042.5039.5039.50
26th Sep 2019 (Thu)41.5042.5041.5042.50
25th Sep 2019 (Wed)41.5041.5041.5041.50
24th Sep 2019 (Tue)43.0043.0041.5041.50
23rd Sep 2019 (Mon)40.5043.0040.0043.00
20th Sep 2019 (Fri)40.5040.5040.5040.50

News about Destiny Pharma. (DEST)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered