Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Destiny Pharma. Share Price (DEST)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 70.00
Sell 66.00
Buy / Sell DEST Shares
Sponsored Financial Content
Last Trade: Unknown 10,000 at 68.00p
Day's Volume: 2,941
Last Close: 68.00p
Open: 68.00p
ISIN: GB00BDHSP575
Day's Range 68.00p - 68.00p
52wk Range: 61.00p - 111.00p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 44m

Recent Trades History Destiny Pharma. (DEST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,00068.00Ordinary
Delayed publication
Historical
13:03:24 - 7-Dec-19
Buy*1,50070.00Ordinary
Deletion
Delayed publication
Historical
13:27:36 - 7-Oct-19
Buy*-1,50070.0013:27:36 - 7-Oct-19
Buy*1,00070.0013:27:52 - 7-Oct-19
Sell*1,50070.0013:27:44 - 7-Oct-19
Sell*1,50070.0013:27:36 - 7-Oct-19
Sell*3,60070.0016:10:35 - 7-Aug-19
Sell*1,43973.0008:26:19 - 7-Aug-19
Unknown*50074.0008:22:42 - 7-Aug-19
Unknown*3,36274.00Ordinary
Delayed publication
Historical
16:21:03 - 7-May-19

Share Price History for Destiny Pharma.

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)68.0068.0068.0068.002,941
12th Jul 2019 (Fri)69.0069.0068.0069.0010,000
11th Jul 2019 (Thu)69.0069.0069.0069.000
10th Jul 2019 (Wed)70.5070.5069.0070.504,000
9th Jul 2019 (Tue)70.5070.5070.5070.50190
8th Jul 2019 (Mon)74.0074.0070.5074.0038,036
5th Jul 2019 (Fri)74.0074.0074.0074.003,362
4th Jul 2019 (Thu)74.0074.0074.0074.000
3rd Jul 2019 (Wed)74.0074.0074.0074.000
2nd Jul 2019 (Tue)78.5078.5074.0078.5016,576
1st Jul 2019 (Mon)78.5078.5078.5078.502,564
28th Jun 2019 (Fri)78.5078.5078.5078.500
27th Jun 2019 (Thu)78.5078.5078.5078.501,021
26th Jun 2019 (Wed)78.5078.5078.5078.50413
25th Jun 2019 (Tue)78.5078.5078.5078.50500
24th Jun 2019 (Mon)78.5078.5078.5078.505,565
21st Jun 2019 (Fri)78.5078.5078.5078.502,862
20th Jun 2019 (Thu)78.5078.5078.5078.502,540
19th Jun 2019 (Wed)78.5078.5078.5078.509,678
18th Jun 2019 (Tue)78.5078.5078.5078.507,598
17th Jun 2019 (Mon)78.5078.5078.5078.507,000

News about Destiny Pharma. (DEST)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered