Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltex Medical (DEMG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Feb 2025 (Fri) 0.035 0.035 0.024 0.024 272,371,866
20th Feb 2025 (Thu) 0.035 0.035 0.024 0.024 272,371,866
19th Feb 2025 (Wed) 0.0275 0.05 0.0275 0.035 6,072,448
18th Feb 2025 (Tue) 0.035 0.035 0.025 0.0275 15,841,269
17th Feb 2025 (Mon) 0.035 0.035 0.035 0.035 26,661,940
14th Feb 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 11,883,374
13th Feb 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 919,347
12th Feb 2025 (Wed) 0.0325 0.04 0.0325 0.0375 12,120,503
11th Feb 2025 (Tue) 0.0325 0.0325 0.0325 0.0325 1,499,538
10th Feb 2025 (Mon) 0.04 0.04 0.0325 0.0325 50,079,854
7th Feb 2025 (Fri) 0.045 0.045 0.025 0.04 117,639,947
6th Feb 2025 (Thu) 0.05 0.05 0.045 0.045 14,760,166
5th Feb 2025 (Wed) 0.05 0.05 0.05 0.05 18,570,676
4th Feb 2025 (Tue) 0.05 0.05 0.05 0.05 40,125,268
3rd Feb 2025 (Mon) 0.04 0.05 0.04 0.05 9,667,981
FTSE 100 Latest
Value8,608.48
Change0.00