Deltex Medical Share Price (DEMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.40on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1.50
Sell 1.30
Buy / Sell DEMG Shares
Sponsored Financial Content
Last Trade: Sell 17,836 at 1.30p
Day's Volume: 282,086
Last Close: 1.40p
Open: 1.40p
ISIN: GB0059337583
Day's Range 1.40p - 1.40p
52wk Range: 0.95p - 2.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 524m

Recent Trades History Deltex Medical (DEMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,8361.30Ordinary
16:27:47 - 17-Jan-20
Buy*200,0001.445Ordinary
15:27:48 - 17-Jan-20
Sell*60,0001.30Ordinary
15:22:04 - 17-Jan-20
Sell*4,2501.30Ordinary
10:58:14 - 17-Jan-20
Sell*24,0581.30Ordinary
10:36:02 - 15-Jan-20
Sell*250,0001.40Ordinary
15:49:04 - 14-Jan-20
Sell*100,0001.40Ordinary
11:06:25 - 14-Jan-20
Buy*40,0001.475Ordinary
14:04:47 - 13-Jan-20
Sell*140,0001.40Ordinary
13:32:23 - 13-Jan-20
Buy*1,0001.485Ordinary
10:14:13 - 13-Jan-20

Share Price History for Deltex Medical

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)1.401.401.401.40
15th Jan 2020 (Wed)1.401.401.301.40
14th Jan 2020 (Tue)1.451.451.401.40
13th Jan 2020 (Mon)1.451.451.451.45
10th Jan 2020 (Fri)1.451.451.451.45
9th Jan 2020 (Thu)1.451.451.451.45
8th Jan 2020 (Wed)1.451.451.451.45
7th Jan 2020 (Tue)1.501.501.451.45
6th Jan 2020 (Mon)1.4751.5251.4751.50
3rd Jan 2020 (Fri)1.401.4751.401.475
2nd Jan 2020 (Thu)1.401.401.401.40
1st Jan 2020 (Wed)1.400.000.001.40
31st Dec 2019 (Tue)1.401.401.401.40
30th Dec 2019 (Mon)1.401.401.401.40
27th Dec 2019 (Fri)1.351.401.301.40
26th Dec 2019 (Thu)00.000.001.35
25th Dec 2019 (Wed)1.350.000.001.35
24th Dec 2019 (Tue)1.351.351.351.35
23rd Dec 2019 (Mon)1.351.351.351.35
20th Dec 2019 (Fri)1.2751.351.2751.35
19th Dec 2019 (Thu)1.2751.2751.2751.275

News about Deltex Medical (DEMG)

Director Deals - Deltex Medical Group PLC (DEMG)

News - Wednesday, December 18, 2019

Mark Wippell, Non Executive Director, bought 892,857 shares in the company on th......

Director Deals - Deltex Medical Group PLC (DEMG)

News - Wednesday, December 18, 2019

Prof Sir Duncan Nichol, Director, bought 446,429 shares in the company on the 17......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered