Deltex Medical Share Price (DEMG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.475on 11-08-2020 at 14:08:21
Change 0.00 0.00%
Buy 1.55
Sell 1.40
Buy / Sell DEMG Shares
Sponsored Financial Content
Last Trade: Buy 19,672 at 1.525p
Day's Volume: 93,602
Last Close: 1.475p
Open: 1.475p
ISIN: GB0059337583
Day's Range 1.475p - 1.475p
52wk Range: 0.90p - 2.75p
Market Capitalisation: £8m
VWAP: 1.520p
Shares in Issue: 525m

Recent Trades History Deltex Medical (DEMG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*19,6721.525Ordinary
10:57:47 - 11-Aug-20
Sell*8,9301.436Ordinary
09:29:00 - 11-Aug-20
Buy*60,0001.53Ordinary
09:15:11 - 11-Aug-20
Buy*5,0001.53Ordinary
09:09:17 - 11-Aug-20
Sell*350,0001.433Ordinary
15:07:43 - 10-Aug-20
Buy*100,0001.53Ordinary
14:58:42 - 10-Aug-20
Sell*6,9211.453Ordinary
10:11:13 - 10-Aug-20
Sell*50,0001.433Ordinary
09:20:55 - 10-Aug-20
Sell*9,3331.433Ordinary
08:00:18 - 10-Aug-20
Sell*297,4801.433Ordinary
15:30:23 - 07-Aug-20

Share Price History for Deltex Medical

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)1.4751.4751.4751.475
6th Aug 2020 (Thu)1.4751.4751.4751.475
5th Aug 2020 (Wed)1.4751.4751.4751.475
4th Aug 2020 (Tue)1.4751.4751.401.475
3rd Aug 2020 (Mon)00.000.001.40
3rd Aug 2020 (Mon)1.401.4751.401.475
31st Jul 2020 (Fri)1.401.401.401.40
30th Jul 2020 (Thu)1.401.401.301.40
29th Jul 2020 (Wed)1.401.401.401.40
28th Jul 2020 (Tue)1.401.401.401.40
27th Jul 2020 (Mon)1.351.401.351.40
24th Jul 2020 (Fri)1.401.401.351.35
23rd Jul 2020 (Thu)1.3251.351.3251.35
22nd Jul 2020 (Wed)1.3251.3251.3251.325
21st Jul 2020 (Tue)1.3251.3251.3251.325
20th Jul 2020 (Mon)1.301.3251.201.30
17th Jul 2020 (Fri)1.301.301.301.30
16th Jul 2020 (Thu)1.301.301.301.30
15th Jul 2020 (Wed)1.301.301.301.30
14th Jul 2020 (Tue)1.251.301.251.30
13th Jul 2020 (Mon)1.301.351.251.25

News about Deltex Medical (DEMG)

Deltex Medical revenue falls in H1; eyes second half boost from pent-up demand

News - Thursday, July 09, 2020

Oesophageal Doppler monitoring company Deltex Medical reported a fall in first-h......

Deltex Medical narrows annual losses on lower costs

News - Monday, April 27, 2020

Medical company Deltex Medical narrowed its annual losses as lower costs offset ......

FTSE 100 Latest
Value6,176.34
Change125.75


Login to your account

Forgot Password?

Not Registered