Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Debenhams Share Price (DEB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.70on 22-07-2019 at 16:30:00
Change -0.13 0.00%
Buy 1.90
Sell 1.80
Buy / Sell DEB Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 1.83p
Open: 0.00p
ISIN: GB00B126KH97
Day's Range 0.00p - 0.00p
52wk Range: 1.10p - 25.42p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 1,228m

Recent Trades History Debenhams (DEB)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Debenhams

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)0.000.000.001.830
18th Jul 2019 (Thu)0.000.000.001.830
17th Jul 2019 (Wed)0.000.000.001.830
16th Jul 2019 (Tue)0.000.000.001.830
15th Jul 2019 (Mon)0.000.000.001.830
12th Jul 2019 (Fri)0.000.000.001.830
11th Jul 2019 (Thu)0.000.000.001.830
10th Jul 2019 (Wed)0.000.000.001.830
9th Jul 2019 (Tue)0.000.000.001.830
8th Jul 2019 (Mon)0.000.000.001.830
5th Jul 2019 (Fri)0.000.000.001.830
4th Jul 2019 (Thu)0.000.000.001.830
3rd Jul 2019 (Wed)0.000.000.001.830
2nd Jul 2019 (Tue)0.000.000.001.830
1st Jul 2019 (Mon)0.000.000.001.830
28th Jun 2019 (Fri)0.000.000.001.830
27th Jun 2019 (Thu)0.000.000.001.830
26th Jun 2019 (Wed)0.000.000.001.830
25th Jun 2019 (Tue)0.000.000.001.830
24th Jun 2019 (Mon)0.000.000.001.830

News about Debenhams (DEB)

FTSE slips as eurozone fears heighten

News - Wednesday, November 16, 2011

The top share index in the UK endured another rocky ride on Wednesday as investors kept one eye on events in Europe which seems unable to shake free of its debt woes. By the end of the session, the FTSE 100 was lower by 0.2 per cent, dropping around 8 points to reach 5509....

FTSE ends higher as fresh hope for eurozone debt emerges

News - Wednesday, September 14, 2011

The top share index in the UK moved higher on Wednesday as investors were filled with optimism about the debt position across being improved following a statement from the President of the European Commission. The FTSE 100 closed up 1.00 per cent for the day, adding to gains seen on Tuesday of 0.9 per cent, sending the index to 5227....

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered