Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Debenhams Share Price (DEB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.70on 23-04-2019 at 16:30:00
Change -0.13 0.00%
Buy 1.90
Sell 1.80
Buy / Sell DEB Shares
Sponsored Financial Content
Last Trade: Sell 224,856 at 1.83p
Day's Volume: 0
Last Close: 1.83p
Open: 0.00p
ISIN: GB00B126KH97
Day's Range 0.00p - 0.00p
52wk Range: 1.10p - 25.42p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 1,228m

Recent Trades History Debenhams (DEB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*224,8561.8317:13:30 - 4-Aug-19
Sell*76,7761.8317:43:43 - 4-Aug-19
Sell*501,6691.824Automatic Execution
17:03:06 - 4-Aug-19
Sell*34,7301.83Automatic Execution
16:36:52 - 4-Aug-19
Sell*10,0001.83Uncrossing Trade
16:35:22 - 4-Aug-19
Sell*2,840,4001.8316:35:07 - 4-Aug-19
Buy*100,0001.95016:29:58 - 4-Aug-19
Sell*100,0001.80016:29:38 - 4-Aug-19
Sell*25,8201.80016:29:30 - 4-Aug-19
Buy*8,8041.93316:29:02 - 4-Aug-19

Share Price History for Debenhams

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)
17th Apr 2019 (Wed)
16th Apr 2019 (Tue)
15th Apr 2019 (Mon)
12th Apr 2019 (Fri)
11th Apr 2019 (Thu)
10th Apr 2019 (Wed)
9th Apr 2019 (Tue)
8th Apr 2019 (Mon)2.2942.5021.502.04125,391,914
5th Apr 2019 (Fri),561,778
4th Apr 2019 (Thu)2.402.401.852.20854,792,148
3rd Apr 2019 (Wed)2.572.572.202.5633,046,136
2nd Apr 2019 (Tue)2.602.7942.402.79835,344,336
1st Apr 2019 (Mon)2.692.902.262.69866,036,678
29th Mar 2019 (Fri),956,044
28th Mar 2019 (Thu)2.742.8981.822.80132,222,190
27th Mar 2019 (Wed)4.1484.202.702.198223,975,700
26th Mar 2019 (Tue)2.002.351.7011.548150,339,207
25th Mar 2019 (Mon)1.5941.791.201.5966,552,300

News about Debenhams (DEB)

FTSE Climbs to One Week High

News - Tuesday, April 23, 2019

The FTSE 100 climbed by 0.5 percent on Tuesday, reaching a one-week high and offering some optimism at the beginning of the new year. The biggest gains came from financial stocks, as the index pushed against technical resistance levels, and managed to avoid being weighed down too significantly by stresses in the retail sector....

G4S Back in FTSE 100

News - Tuesday, April 23, 2019

G4S will be rejoining the FTSE 100 in the latest reshuffle, while department store Debenhams will be losing its place in the FTSE 250, as is the electrical appliance retailer, AO World. ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered