Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Debenhams Share Price (DEB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.00on 22-02-2018 at 12:43:49
Change 0.06 0.21%
Buy 28.98
Sell 28.88
Buy / Sell DEB Shares
Last Trade: Buy 4,200 at 28.95p
Day's Volume: 446,563
Last Close: 28.94p
Open: 28.50p
ISIN: GB00B126KH97
Day's Range 28.50p - 29.04p
52wk Range: 27.00p - 55.60p
Market Capitalisation: £356m
VWAP: 28.847p
Shares in Issue: 1,228m

Recent Trades History Debenhams (DEB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,20028.9512:57:01 - 22-Feb-18
Sell*35,73128.85112:37:47 - 22-Feb-18
Sell*87228.9412:34:21 - 22-Feb-18
Buy*20,00028.98912:31:22 - 22-Feb-18
Sell*20,00028.938Automatic Execution
12:29:30 - 22-Feb-18
Sell*67329.00Automatic Execution
12:15:12 - 22-Feb-18
Sell*1,09229.00Automatic Execution
12:15:12 - 22-Feb-18
Sell*85429.0012:15:12 - 22-Feb-18
Sell*67329.00Automatic Execution
12:15:12 - 22-Feb-18
Sell*1,09229.00Automatic Execution
12:15:12 - 22-Feb-18

Share Price History for Debenhams

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)29.0029.0028.2628.941,402,001
20th Feb 2018 (Tue)28.4428.8828.4428.601,037,620
19th Feb 2018 (Mon)29.0029.0028.1028.40946,252
16th Feb 2018 (Fri)29.4029.4028.1028.421,747,844
15th Feb 2018 (Thu)28.6629.0228.2828.581,448,551
14th Feb 2018 (Wed)29.1829.2028.2628.643,366,369
13th Feb 2018 (Tue)30.4030.4028.8429.242,516,317
12th Feb 2018 (Mon)29.8629.8628.8629.342,996,068
9th Feb 2018 (Fri)28.9629.5428.0229.083,642,740
8th Feb 2018 (Thu)29.8629.8628.8229.463,338,035
7th Feb 2018 (Wed)29.0629.3228.0029.325,183,002
6th Feb 2018 (Tue)27.0028.0627.0027.94526,484
5th Feb 2018 (Mon)29.1229.8628.0828.167,775,802
2nd Feb 2018 (Fri)29.6030.8229.6030.205,581,600
1st Feb 2018 (Thu)30.5030.5830.0030.542,389,408
31st Jan 2018 (Wed)30.5030.8029.8830.004,148,524
30th Jan 2018 (Tue)31.7031.9429.7629.986,420,893
29th Jan 2018 (Mon)30.7832.1430.6231.864,108,049
26th Jan 2018 (Fri)30.5031.1230.2430.602,939,770
25th Jan 2018 (Thu)30.0030.7029.4430.364,651,121
24th Jan 2018 (Wed)29.6030.4829.4429.923,064,146
23rd Jan 2018 (Tue)29.9630.4829.6830.0615,698,357
22nd Jan 2018 (Mon)30.0030.0429.5429.965,459,444

News about Debenhams (DEB)

Retail Weakness Hampers FTSE 100

News - Thursday, November 02, 2017

Weakness in the retail sector dragged down the FTSE 100 on Wednesday. One of the poorest performers of the day was Next, whose shares fell by 9.1 percent after the fashion store announced that while sales growth had increased, trading in the third quarter had been extremely volatile. The online Next Directory business had seen sales growth, and had offset falling sales on the high street, giving the company overall sales growth of 1.3 percent....

Debenhams Warns of Volatile Trading

News - Tuesday, June 27, 2017

The department store Debenhams has warned that trading will become volatile during the second half of the year, as it reported difficult trading conditions, and said that it expected to see sales slide....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered