Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Debenhams Share Price (DEB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.78on 18-07-2018 at 16:30:00
Change -0.37 -2.81%
Buy 12.80
Sell 12.75
Buy / Sell DEB Shares
Last Trade: Buy 768 at 12.77p
Day's Volume: 7,276,111
Last Close: 13.15p
Open: 13.29p
ISIN: GB00B126KH97
Day's Range 12.64p - 13.50p
52wk Range: 12.64p - 51.25p
Market Capitalisation: £157m
VWAP: 0.00p
Shares in Issue: 1,228m

Recent Trades History Debenhams (DEB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*76812.77Automatic Execution
14:12:56 - 18-Jul-18
Sell*1,42412.74Automatic Execution
14:07:26 - 18-Jul-18
Sell*24,41912.7414:07:26 - 18-Jul-18
Buy*68612.77Automatic Execution
14:06:36 - 18-Jul-18
Sell*5,58312.77Automatic Execution
14:06:10 - 18-Jul-18
Sell*3112.77Automatic Execution
14:06:10 - 18-Jul-18
Sell*19,15112.72Automatic Execution
14:04:17 - 18-Jul-18
Sell*14,78812.72Automatic Execution
14:04:17 - 18-Jul-18
Sell*5,21212.72Automatic Execution
14:04:17 - 18-Jul-18
Sell*144,78812.7214:04:17 - 18-Jul-18

Share Price History for Debenhams

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)13.2913.5012.6413.157,276,111
17th Jul 2018 (Tue)13.9014.3713.0314.009,448,685
16th Jul 2018 (Mon)13.8014.7113.5314.716,699,442
13th Jul 2018 (Fri)14.4114.9514.2014.311,918,167
12th Jul 2018 (Thu)14.1314.5514.0114.152,614,247
11th Jul 2018 (Wed)14.9615.3514.1214.753,160,315
10th Jul 2018 (Tue)14.5415.1214.5414.912,120,072
9th Jul 2018 (Mon)15.0715.8213.980.004,188,620
6th Jul 2018 (Fri)15.2615.4114.810.004,475,240
5th Jul 2018 (Thu)14.2514.8913.900.006,537,255
4th Jul 2018 (Wed)14.3914.5714.010.004,146,228
3rd Jul 2018 (Tue)14.6315.1014.380.004,412,532
2nd Jul 2018 (Mon)15.0015.2414.680.003,285,220
29th Jun 2018 (Fri)15.0015.1814.6314.553,729,495
28th Jun 2018 (Thu)14.8015.0114.4014.785,083,824
27th Jun 2018 (Wed)16.0216.0214.7815.799,961,986
26th Jun 2018 (Tue)16.5716.7415.6416.574,240,023
25th Jun 2018 (Mon)17.1717.2716.4417.233,660,218
22nd Jun 2018 (Fri)17.7017.7016.0416.9010,643,745
21st Jun 2018 (Thu)17.7017.7016.0416.9010,643,745
20th Jun 2018 (Wed)17.5017.6816.8117.5015,684,345
19th Jun 2018 (Tue)15.8818.7515.7719.6023,885,205

News about Debenhams (DEB)

Debenhams Denying Cash Crunch

News - Thursday, July 19, 2018

High street retailer Debenhams is denying reports that it is experiencing a cash crunch. The company says that its cash position is healthy, in spite of reports that some insurers had reduced cash cover for the retailer’s suppliers....

Retail Weakness Hampers FTSE 100

News - Thursday, November 02, 2017

Weakness in the retail sector dragged down the FTSE 100 on Wednesday. One of the poorest performers of the day was Next, whose shares fell by 9.1 percent after the fashion store announced that while sales growth had increased, trading in the third quarter had been extremely volatile. The online Next Directory business had seen sales growth, and had offset falling sales on the high street, giving the company overall sales growth of 1.3 percent....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered