4d Pharma Plc Share Price (DDDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.00on 18-10-2019 at 16:30:00
Change -3.00 -2.73%
Buy 109.00
Sell 105.00
Buy / Sell DDDD Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at 112.00p
Day's Volume: 15,246
Last Close: 110.00p
Open: 108.00p
ISIN: GB00BJL5BR07
Day's Range 108.00p - 108.00p
52wk Range: 65.00p - 154.50p
Market Capitalisation: £71m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History 4d Pharma Plc (DDDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,000112.00Ordinary
16:17:16 - 18-Oct-19
Buy*200111.30Ordinary
16:10:29 - 18-Oct-19
Sell*2,000105.00Ordinary
16:01:20 - 18-Oct-19
Sell*2,100108.00Automatic Execution
15:50:28 - 18-Oct-19
Sell*4,000110.10Ordinary
11:31:04 - 18-Oct-19
Buy*65113.40Ordinary
11:09:14 - 18-Oct-19
Buy*881113.40Ordinary
09:54:14 - 18-Oct-19
Sell*1,000110.10Ordinary
08:00:45 - 18-Oct-19
Buy*878113.40Ordinary
11:35:00 - 17-Oct-19
Sell*1,248110.10Ordinary
08:05:40 - 17-Oct-19

Share Price History for 4d Pharma Plc

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)108.000.000.00110.00
16th Oct 2019 (Wed)113.00113.00108.00111.00
15th Oct 2019 (Tue)125.00126.00109.00115.50
14th Oct 2019 (Mon)131.00131.00131.00128.00
11th Oct 2019 (Fri)127.00130.00127.00129.00
10th Oct 2019 (Thu)127.00127.00122.00126.00
9th Oct 2019 (Wed)130.00130.00130.00126.00
8th Oct 2019 (Tue)120.00130.00120.00124.00
7th Oct 2019 (Mon)114.00114.00105.00104.00
4th Oct 2019 (Fri)126.00126.00116.00116.00
3rd Oct 2019 (Thu)121.500.000.00122.50
2nd Oct 2019 (Wed)118.000.000.00121.50
1st Oct 2019 (Tue)105.00119.00105.00118.00
30th Sep 2019 (Mon)102.00102.0095.00101.00
27th Sep 2019 (Fri)87.00100.0087.00100.00
26th Sep 2019 (Thu)84.0092.0084.0089.50
25th Sep 2019 (Wed)80.500.000.0081.50
24th Sep 2019 (Tue)80.500.000.0080.50
23rd Sep 2019 (Mon)85.0085.0077.0080.50
20th Sep 2019 (Fri)71.5094.0071.0081.75

News about 4d Pharma Plc (DDDD)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered