Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

4d Pharma Plc Share Price (DDDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 97.00
Sell 91.00
Buy / Sell DDDD Shares
Sponsored Financial Content
Last Trade: Unknown 500 at 94.00p
Day's Volume: 0
Last Close: 94.00p
Open: 94.00p
ISIN: GB00BJL5BR07
Day's Range 0.00p - 0.00p
52wk Range: 77.00p - 197.00p
Market Capitalisation: £62m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History 4d Pharma Plc (DDDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50094.00Ordinary
NonProtected portfolio
Single protected transaction
15:44:18 - 7-Nov-19
Unknown*9794.0014:13:22 - 7-Nov-19
Unknown*3694.0015:53:37 - 7-Oct-19
Sell*55691.50Ordinary
NonProtected portfolio
Single protected transaction
14:52:01 - 7-Oct-19
Unknown*35994.00Ordinary
NonProtected portfolio
Single protected transaction
13:27:00 - 7-Oct-19
Unknown*27894.00Ordinary
NonProtected portfolio
Single protected transaction
13:24:59 - 7-Oct-19
Unknown*25994.00Automatic Execution
13:21:01 - 7-Oct-19
Sell*43191.5016:03:12 - 7-May-19
Buy*50095.3511:28:49 - 7-May-19
Sell*1,00091.92Automatic Execution
09:40:48 - 7-May-19

Share Price History for 4d Pharma Plc

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)94.000.000.0094.000
12th Jul 2019 (Fri)94.000.000.0094.00254
11th Jul 2019 (Thu)94.000.000.0094.00597
10th Jul 2019 (Wed)94.000.000.0094.006,120
9th Jul 2019 (Tue)94.000.000.0094.000
8th Jul 2019 (Mon)91.5091.5091.5094.001
5th Jul 2019 (Fri)95.000.000.0095.008,683
4th Jul 2019 (Thu)91.5091.5091.5095.003,500
3rd Jul 2019 (Wed)95.000.000.0095.005,000
2nd Jul 2019 (Tue)95.000.000.0095.00221
1st Jul 2019 (Mon)94.500.000.0094.504,400
28th Jun 2019 (Fri)94.500.000.0094.5022,084
27th Jun 2019 (Thu)94.000.000.0094.00522
26th Jun 2019 (Wed)96.5098.0096.5094.007,018
25th Jun 2019 (Tue)96.5096.5096.5092.5021,243
24th Jun 2019 (Mon)91.5091.5091.5093.258,130
21st Jun 2019 (Fri)92.500.000.0092.50548
20th Jun 2019 (Thu)96.0096.0096.0093.75250
19th Jun 2019 (Wed)93.250.000.0093.2518,173
18th Jun 2019 (Tue)94.500.000.0094.5046
17th Jun 2019 (Mon)93.000.000.0093.001,098

News about 4d Pharma Plc (DDDD)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered