Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investec Bnk 25 (DD25) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 96.53 96.53 96.53 96.53 0
2nd Dec 2025 (Tue) 96.53 96.53 96.53 96.53 0
1st Dec 2025 (Mon) 96.53 96.53 96.53 96.53 0
28th Nov 2025 (Fri) 96.53 96.53 96.53 96.53 0
27th Nov 2025 (Thu) 96.53 96.53 96.53 96.53 0
26th Nov 2025 (Wed) 96.53 96.53 96.53 96.53 0
25th Nov 2025 (Tue) 96.53 96.53 96.53 96.53 0
24th Nov 2025 (Mon) 96.53 96.53 96.53 96.53 0
21st Nov 2025 (Fri) 96.53 96.53 96.53 96.53 0
20th Nov 2025 (Thu) 96.53 96.53 96.53 96.53 0
19th Nov 2025 (Wed) 96.53 96.53 96.53 96.53 0
18th Nov 2025 (Tue) 96.53 96.53 96.53 96.53 0
17th Nov 2025 (Mon) 96.53 96.53 96.53 96.53 0
14th Nov 2025 (Fri) 96.53 96.53 96.53 96.53 0
13th Nov 2025 (Thu) 96.53 96.53 96.53 96.53 0
FTSE 100 Latest
Value10,140.70
Change16.10