Price | 275.00on 05-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 300.00 |
Sell | 250.00 |
Buy / Sell DCD Shares |
Last Trade: | Sell 1 at 250.00p |
Day's Volume: | 0 |
Last Close: | 275.00p |
Open: | 275.00p |
ISIN: | GB00BBD7QB75 |
Day's Range | 275.00p - 275.00p |
52wk Range: | 225.00p - 425.00p |
Market Capitalisation: | £7m |
VWAP: | 0.00p |
Shares in Issue: | 3m |
Sector: Media
Recent Trades History Dcd Media (DCD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | 250.00 | Ordinary | 15:23:27 - 20-Nov-19 |
Sell* | 2 | 250.00 | Ordinary | 15:19:40 - 12-Nov-19 |
Sell* | 60 | 250.00 | Ordinary | 10:32:14 - 06-Nov-19 |
Sell* | 6 | 250.00 | Ordinary | 08:07:23 - 25-Oct-19 |
Sell* | 2 | 250.00 | Ordinary | 11:27:44 - 24-Oct-19 |
Sell* | 584 | 222.50 | Ordinary Non protected portfolio Single protected transaction | 14:36:57 - 30-Sep-19 |
Sell* | 35,648 | 100.00 | Ordinary Delayed publication | 09:49:25 - 24-Sep-19 |
Sell* | 35,648 | 100.00 | Ordinary Delayed publication Historical | 16:21:45 - 23-Sep-19 |
Sell* | 425 | 222.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:41 - 23-Sep-19 |
Sell* | 150 | 250.00 | Ordinary | 13:31:00 - 23-Sep-19 |
Share Price History for Dcd Media |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
4th Dec 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | |
3rd Dec 2019 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | |
2nd Dec 2019 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | |
29th Nov 2019 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | |
28th Nov 2019 (Thu) | 275.00 | 300.00 | 250.00 | 275.00 | |
27th Nov 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | |
26th Nov 2019 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | |
25th Nov 2019 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | |
22nd Nov 2019 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | |
21st Nov 2019 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | |
20th Nov 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | |
19th Nov 2019 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | |
18th Nov 2019 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | |
15th Nov 2019 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | |
14th Nov 2019 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | |
13th Nov 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | |
12th Nov 2019 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | |
11th Nov 2019 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | |
8th Nov 2019 (Fri) | 300.00 | 300.00 | 250.00 | 275.00 | |
7th Nov 2019 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | |
6th Nov 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 |