| Price | 225.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 250.00 |
| Sell | 200.00 |
| Buy / Sell DCD Shares | |
| Last Trade: | Sell 112 at 200.00p |
| Day's Volume: | 0 |
| Last Close: | 225.00p |
| Open: | 225.00p |
| ISIN: | GB00BBD7QB75 |
| Day's Range | 225.00p - 225.00p |
| 52wk Range: | 225.00p - 300.00p |
| Market Capitalisation: | £6m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Media
Recent Trades History Dcd Media (DCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 200.00 | Ordinary | 13:39:13 - 13-May-20 |
| Sell* | 276 | 212.50 | Ordinary | 12:28:37 - 12-May-20 |
| Sell* | 7 | 200.00 | Ordinary | 09:11:31 - 29-Apr-20 |
| Sell* | 7 | 200.00 | Ordinary | 09:26:40 - 20-Apr-20 |
| Sell* | 7 | 250.00 | Ordinary | 13:55:23 - 10-Feb-20 |
| Sell* | 265 | 250.00 | Ordinary Non protected portfolio Single protected transaction | 13:27:03 - 30-Dec-19 |
| Sell* | 6 | 250.00 | Ordinary | 08:07:23 - 25-Oct-19 |
| Sell* | 2 | 250.00 | Ordinary | 11:27:44 - 24-Oct-19 |
| Sell* | 584 | 222.50 | Ordinary Non protected portfolio Single protected transaction | 14:36:57 - 30-Sep-19 |
| Sell* | 35,648 | 100.00 | Ordinary Delayed publication | 09:49:25 - 24-Sep-19 |
Share Price History for Dcd Media |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 5th Aug 2020 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 4th Aug 2020 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 3rd Aug 2020 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 31st Jul 2020 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 30th Jul 2020 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 29th Jul 2020 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 28th Jul 2020 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 27th Jul 2020 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 24th Jul 2020 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 23rd Jul 2020 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 22nd Jul 2020 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 21st Jul 2020 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 20th Jul 2020 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 17th Jul 2020 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 16th Jul 2020 (Thu) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 15th Jul 2020 (Wed) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 14th Jul 2020 (Tue) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 13th Jul 2020 (Mon) | 225.00 | 225.00 | 225.00 | 225.00 | |
| 10th Jul 2020 (Fri) | 225.00 | 225.00 | 225.00 | 225.00 | |
