Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dcd Media Share Price (DCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 250.00
Sell 200.00
Buy / Sell DCD Shares
Sponsored Financial Content
Last Trade: Sell 112 at 200.00p
Day's Volume: 0
Last Close: 225.00p
Open: 225.00p
ISIN: GB00BBD7QB75
Day's Range 225.00p - 225.00p
52wk Range: 225.00p - 300.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 3m

Sector: Media

Recent Trades History Dcd Media (DCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*112200.00Ordinary
13:39:13 - 13-May-20
Sell*276212.50Ordinary
12:28:37 - 12-May-20
Sell*7200.00Ordinary
09:11:31 - 29-Apr-20
Sell*7200.00Ordinary
09:26:40 - 20-Apr-20
Sell*7250.00Ordinary
13:55:23 - 10-Feb-20
Sell*265250.00Ordinary
Non protected portfolio
Single protected transaction
13:27:03 - 30-Dec-19
Sell*6250.00Ordinary
08:07:23 - 25-Oct-19
Sell*2250.00Ordinary
11:27:44 - 24-Oct-19
Sell*584222.50Ordinary
Non protected portfolio
Single protected transaction
14:36:57 - 30-Sep-19
Sell*35,648100.00Ordinary
Delayed publication
09:49:25 - 24-Sep-19

Share Price History for Dcd Media

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)225.00225.00225.00225.00
5th Aug 2020 (Wed)225.00225.00225.00225.00
4th Aug 2020 (Tue)225.00225.00225.00225.00
3rd Aug 2020 (Mon)225.00225.00225.00225.00
31st Jul 2020 (Fri)225.00225.00225.00225.00
30th Jul 2020 (Thu)225.00225.00225.00225.00
29th Jul 2020 (Wed)225.00225.00225.00225.00
28th Jul 2020 (Tue)225.00225.00225.00225.00
27th Jul 2020 (Mon)225.00225.00225.00225.00
24th Jul 2020 (Fri)225.00225.00225.00225.00
23rd Jul 2020 (Thu)225.00225.00225.00225.00
22nd Jul 2020 (Wed)225.00225.00225.00225.00
21st Jul 2020 (Tue)225.00225.00225.00225.00
20th Jul 2020 (Mon)225.00225.00225.00225.00
17th Jul 2020 (Fri)225.00225.00225.00225.00
16th Jul 2020 (Thu)225.00225.00225.00225.00
15th Jul 2020 (Wed)225.00225.00225.00225.00
14th Jul 2020 (Tue)225.00225.00225.00225.00
13th Jul 2020 (Mon)225.00225.00225.00225.00
10th Jul 2020 (Fri)225.00225.00225.00225.00

News about Dcd Media (DCD)

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered