Dcd Media Share Price (DCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 300.00
Sell 250.00
Buy / Sell DCD Shares
Sponsored Financial Content
Last Trade: Sell 265 at 250.00p
Day's Volume: 0
Last Close: 275.00p
Open: 275.00p
ISIN: GB00BBD7QB75
Day's Range 275.00p - 275.00p
52wk Range: 225.00p - 425.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 3m

Sector: Media

Recent Trades History Dcd Media (DCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*265250.00Ordinary
Non protected portfolio
Single protected transaction
13:27:03 - 30-Dec-19
Sell*6250.00Ordinary
08:07:23 - 25-Oct-19
Sell*2250.00Ordinary
11:27:44 - 24-Oct-19
Sell*584222.50Ordinary
Non protected portfolio
Single protected transaction
14:36:57 - 30-Sep-19
Sell*35,648100.00Ordinary
Delayed publication
09:49:25 - 24-Sep-19
Sell*35,648100.00Ordinary
Delayed publication
Historical
16:21:45 - 23-Sep-19
Sell*425222.50Ordinary
Non protected portfolio
Single protected transaction
14:30:41 - 23-Sep-19
Sell*150250.00Ordinary
13:31:00 - 23-Sep-19
Sell*6250.00Ordinary
12:21:13 - 03-Sep-19
Sell*10250.00Ordinary
12:14:14 - 02-Sep-19

Share Price History for Dcd Media

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)275.00275.00275.00275.00
17th Jan 2020 (Fri)275.00275.00275.00275.00
16th Jan 2020 (Thu)275.00275.00275.00275.00
15th Jan 2020 (Wed)275.00275.00275.00275.00
14th Jan 2020 (Tue)275.00275.00275.00275.00
13th Jan 2020 (Mon)275.00275.00275.00275.00
10th Jan 2020 (Fri)275.00275.00275.00275.00
9th Jan 2020 (Thu)275.00275.00275.00275.00
8th Jan 2020 (Wed)275.00275.00275.00275.00
7th Jan 2020 (Tue)275.00275.00275.00275.00
6th Jan 2020 (Mon)275.00275.00275.00275.00
3rd Jan 2020 (Fri)275.00275.00275.00275.00
2nd Jan 2020 (Thu)275.00275.00275.00275.00
1st Jan 2020 (Wed)275.000.000.00275.00
31st Dec 2019 (Tue)275.00275.00275.00275.00
30th Dec 2019 (Mon)275.00275.00275.00275.00
27th Dec 2019 (Fri)275.00275.00275.00275.00
26th Dec 2019 (Thu)00.000.00275.00
25th Dec 2019 (Wed)275.000.000.00275.00
24th Dec 2019 (Tue)275.00275.00275.00275.00
23rd Dec 2019 (Mon)275.00275.00275.00275.00

News about Dcd Media (DCD)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered