Dcd Media Share Price (DCD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 275.00on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 300.00
Sell 250.00
Buy / Sell DCD Shares
Sponsored Financial Content
Last Trade: Sell 1 at 250.00p
Day's Volume: 0
Last Close: 275.00p
Open: 275.00p
ISIN: GB00BBD7QB75
Day's Range 275.00p - 275.00p
52wk Range: 225.00p - 425.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 3m

Sector: Media

Recent Trades History Dcd Media (DCD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1250.00Ordinary
15:23:27 - 20-Nov-19
Sell*2250.00Ordinary
15:19:40 - 12-Nov-19
Sell*60250.00Ordinary
10:32:14 - 06-Nov-19
Sell*6250.00Ordinary
08:07:23 - 25-Oct-19
Sell*2250.00Ordinary
11:27:44 - 24-Oct-19
Sell*584222.50Ordinary
Non protected portfolio
Single protected transaction
14:36:57 - 30-Sep-19
Sell*35,648100.00Ordinary
Delayed publication
09:49:25 - 24-Sep-19
Sell*35,648100.00Ordinary
Delayed publication
Historical
16:21:45 - 23-Sep-19
Sell*425222.50Ordinary
Non protected portfolio
Single protected transaction
14:30:41 - 23-Sep-19
Sell*150250.00Ordinary
13:31:00 - 23-Sep-19

Share Price History for Dcd Media

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)275.00275.00275.00275.00
3rd Dec 2019 (Tue)275.00275.00275.00275.00
2nd Dec 2019 (Mon)275.00275.00275.00275.00
29th Nov 2019 (Fri)275.00275.00275.00275.00
28th Nov 2019 (Thu)275.00300.00250.00275.00
27th Nov 2019 (Wed)275.00275.00275.00275.00
26th Nov 2019 (Tue)275.00275.00275.00275.00
25th Nov 2019 (Mon)275.00275.00275.00275.00
22nd Nov 2019 (Fri)275.00275.00275.00275.00
21st Nov 2019 (Thu)275.00275.00275.00275.00
20th Nov 2019 (Wed)275.00275.00275.00275.00
19th Nov 2019 (Tue)275.00275.00275.00275.00
18th Nov 2019 (Mon)275.00275.00275.00275.00
15th Nov 2019 (Fri)275.00275.00275.00275.00
14th Nov 2019 (Thu)275.00275.00275.00275.00
13th Nov 2019 (Wed)275.00275.00275.00275.00
12th Nov 2019 (Tue)275.00275.00275.00275.00
11th Nov 2019 (Mon)275.00275.00275.00275.00
8th Nov 2019 (Fri)300.00300.00250.00275.00
7th Nov 2019 (Thu)275.00275.00275.00275.00
6th Nov 2019 (Wed)275.00275.00275.00275.00

News about Dcd Media (DCD)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered