| Price | 275.00on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 300.00 |
| Sell | 250.00 |
| Buy / Sell DCD Shares | |
| Last Trade: | Sell 1 at 250.00p |
| Day's Volume: | 0 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00BBD7QB75 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 225.00p - 425.00p |
| Market Capitalisation: | £7m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Media
Recent Trades History Dcd Media (DCD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 250.00 | Ordinary | 15:23:27 - 20-Nov-19 |
| Sell* | 2 | 250.00 | Ordinary | 15:19:40 - 12-Nov-19 |
| Sell* | 60 | 250.00 | Ordinary | 10:32:14 - 06-Nov-19 |
| Sell* | 6 | 250.00 | Ordinary | 08:07:23 - 25-Oct-19 |
| Sell* | 2 | 250.00 | Ordinary | 11:27:44 - 24-Oct-19 |
| Sell* | 584 | 222.50 | Ordinary Non protected portfolio Single protected transaction | 14:36:57 - 30-Sep-19 |
| Sell* | 35,648 | 100.00 | Ordinary Delayed publication | 09:49:25 - 24-Sep-19 |
| Sell* | 35,648 | 100.00 | Ordinary Delayed publication Historical | 16:21:45 - 23-Sep-19 |
| Sell* | 425 | 222.50 | Ordinary Non protected portfolio Single protected transaction | 14:30:41 - 23-Sep-19 |
| Sell* | 150 | 250.00 | Ordinary | 13:31:00 - 23-Sep-19 |
Share Price History for Dcd Media |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 3rd Dec 2019 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 2nd Dec 2019 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 29th Nov 2019 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 28th Nov 2019 (Thu) | 275.00 | 300.00 | 250.00 | 275.00 | |
| 27th Nov 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 26th Nov 2019 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 25th Nov 2019 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 22nd Nov 2019 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 21st Nov 2019 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 20th Nov 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 19th Nov 2019 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 18th Nov 2019 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 15th Nov 2019 (Fri) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 14th Nov 2019 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 13th Nov 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 12th Nov 2019 (Tue) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 11th Nov 2019 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 8th Nov 2019 (Fri) | 300.00 | 300.00 | 250.00 | 275.00 | |
| 7th Nov 2019 (Thu) | 275.00 | 275.00 | 275.00 | 275.00 | |
| 6th Nov 2019 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | |
