Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.28 (DC76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 $100.41829 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 35,000 $100.55594 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 25,000 $100.09789 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 97,000 $100.1568 OTC Trade
22:03:59 - 08-May-25
Unknown* 5,000 $100.41696 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 250,000 $99.79189 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 43,000 $99.54714 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 90,000 $98.93204 OTC Trade
22:06:30 - 18-Feb-25
Unknown* 30,000 $98.88214 OTC Trade
22:15:58 - 13-Feb-25
FTSE 100 Latest
Value9,228.11
Change19.74