Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.28 (DC76) Share Price

Price $0.00 on 04-11-2025 at 06:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 15,000.00 at $100.76113
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US04522KAJ51
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Asian Inf.28 (DC76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 $100.76113 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 10,000 $101.22011 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 189,000 $101.05555 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 5,000 $100.41829 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 35,000 $100.55594 OTC Trade
22:05:25 - 21-Jul-25
Unknown* 25,000 $100.09789 OTC Trade
22:12:00 - 05-Jun-25
Unknown* 97,000 $100.1568 OTC Trade
22:03:59 - 08-May-25
Unknown* 5,000 $100.41696 OTC Trade
22:38:42 - 08-Apr-25
Unknown* 250,000 $99.79189 OTC Trade
21:03:00 - 12-Mar-25
Unknown* 43,000 $99.54714 OTC Trade
22:05:07 - 25-Feb-25
See more Asian Inf.28 trades

Asian Inf.28 (DC76) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
3rd Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
31st Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
30th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
29th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
28th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
27th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
24th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
23rd Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
22nd Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
21st Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
20th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
17th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
16th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
15th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
14th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
13th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
10th Oct 2025 (Fri) 0.00 0.00 0.00 0.00 0
9th Oct 2025 (Thu) 0.00 0.00 0.00 0.00 0
8th Oct 2025 (Wed) 0.00 0.00 0.00 0.00 0
7th Oct 2025 (Tue) 0.00 0.00 0.00 0.00 0
6th Oct 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Asian Inf.28 price history
FTSE 100 Latest
Value9,658.67
Change-42.70

Login to your account

Forgot Password?

Not Registered