Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.28 (DC76) Share Price

Price $0.00 on 06-02-2026 at 19:15:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 65,000.00 at $100.9714
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US04522KAJ51
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Asian Inf.28 (DC76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,000 $100.9714 OTC Trade
06:16:04 - 02-Dec-25
Unknown* 0 $100.95971 OTC Trade
22:50:56 - 26-Nov-25
Unknown* 0 $101.01036 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 0 $100.72325 OTC Trade
22:18:06 - 17-Nov-25
Unknown* 140,000 $100.71816 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 $100.75454 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 $100.7121 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 45,000 $101.13267 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 15,000 $100.76113 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 10,000 $101.22011 OTC Trade
22:30:08 - 10-Sep-25
See more Asian Inf.28 trades

Asian Inf.28 (DC76) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Feb 2026 (Thu) 0.00 0.00 0.00 0.00 0
4th Feb 2026 (Wed) 0.00 0.00 0.00 0.00 0
3rd Feb 2026 (Tue) 0.00 0.00 0.00 0.00 0
2nd Feb 2026 (Mon) 0.00 0.00 0.00 0.00 0
30th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
29th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
28th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
27th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
26th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
23rd Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
22nd Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
21st Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
20th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
19th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
16th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
15th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
14th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
13th Jan 2026 (Tue) 0.00 0.00 0.00 0.00 0
12th Jan 2026 (Mon) 0.00 0.00 0.00 0.00 0
9th Jan 2026 (Fri) 0.00 0.00 0.00 0.00 0
8th Jan 2026 (Thu) 0.00 0.00 0.00 0.00 0
7th Jan 2026 (Wed) 0.00 0.00 0.00 0.00 0
See more Asian Inf.28 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered