Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asian Inf.28 (DC76) Share Price

Price $0.00 on 17-12-2025 at 05:12:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 65,000.00 at $100.9714
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US04522KAJ51
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Asian Inf.28 (DC76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,000 $100.9714 OTC Trade
06:16:04 - 02-Dec-25
Unknown* 140,000 $100.71816 OTC Trade
06:16:03 - 11-Nov-25
Unknown* 0 $100.75454 OTC Trade
22:09:11 - 04-Nov-25
Unknown* 0 $100.7121 OTC Trade
22:10:16 - 03-Nov-25
Unknown* 45,000 $101.13267 OTC Trade
22:05:50 - 16-Oct-25
Unknown* 15,000 $100.76113 OTC Trade
22:09:46 - 22-Sep-25
Unknown* 10,000 $101.22011 OTC Trade
22:30:08 - 10-Sep-25
Unknown* 189,000 $101.05555 OTC Trade
22:20:22 - 26-Aug-25
Unknown* 5,000 $100.41829 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 35,000 $100.55594 OTC Trade
22:05:25 - 21-Jul-25
See more Asian Inf.28 trades

Asian Inf.28 (DC76) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
16th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
15th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
12th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
11th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
10th Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
9th Dec 2025 (Tue) 0.00 0.00 0.00 0.00 0
8th Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
5th Dec 2025 (Fri) 0.00 0.00 0.00 0.00 0
4th Dec 2025 (Thu) 0.00 0.00 0.00 0.00 0
3rd Dec 2025 (Wed) 0.00 0.00 0.00 0.00 0
2nd Dec 2025 (Tue) 0.00 0.00 0.00 0.00 65,000
1st Dec 2025 (Mon) 0.00 0.00 0.00 0.00 0
28th Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
27th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
26th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
25th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
24th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
21st Nov 2025 (Fri) 0.00 0.00 0.00 0.00 0
20th Nov 2025 (Thu) 0.00 0.00 0.00 0.00 0
19th Nov 2025 (Wed) 0.00 0.00 0.00 0.00 0
18th Nov 2025 (Tue) 0.00 0.00 0.00 0.00 0
17th Nov 2025 (Mon) 0.00 0.00 0.00 0.00 0
See more Asian Inf.28 price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered