Dixons Carphone Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.30on 09-04-2021 at 16:30:00
Change -1.70 -1.17%
Buy 143.40
Sell 143.20
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Buy 870 at 144.199p
Day's Volume: 846,926
Last Close: 145.00p
Open: 145.50p
ISIN: GB00B4Y7R145
Day's Range 143.00p - 145.50p
52wk Range: 62.10p - 147.50p
Market Capitalisation: £1,672m
VWAP: 0.00p
Shares in Issue: 1,166m

Recent Trades History Dixons Carphone (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*870144.199Ordinary
17:29:05 - 09-Apr-21
Buy*281144.30Ordinary
17:18:47 - 09-Apr-21
Buy*1,275143.30Automatic Execution
16:35:24 - 09-Apr-21
Buy*373,475143.30Uncrossing Trade
16:35:24 - 09-Apr-21
Buy*85143.40Ordinary
16:29:56 - 09-Apr-21
Sell*38143.20Automatic Execution
16:29:56 - 09-Apr-21
Sell*25143.20Automatic Execution
16:29:51 - 09-Apr-21
Buy*229143.30Automatic Execution
16:29:50 - 09-Apr-21
Sell*44143.30Automatic Execution
16:29:49 - 09-Apr-21
Sell*414143.30Automatic Execution
16:29:49 - 09-Apr-21

Share Price History for Dixons Carphone

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)143.80145.40142.80144.50
7th Apr 2021 (Wed)140.20144.80140.20143.00
6th Apr 2021 (Tue)146.00146.50143.10143.10
5th Apr 2021 (Mon)00.000.00144.15
2nd Apr 2021 (Fri)00.000.00144.15
1st Apr 2021 (Thu)144.30145.00143.00144.15
31st Mar 2021 (Wed)147.50147.50142.40146.10
30th Mar 2021 (Tue)142.60146.20142.60143.50
29th Mar 2021 (Mon)142.30145.70141.40141.70
26th Mar 2021 (Fri)140.50142.50140.00141.70
25th Mar 2021 (Thu)140.00141.90138.00141.15
24th Mar 2021 (Wed)138.30141.40137.30141.15
23rd Mar 2021 (Tue)138.00141.20138.00140.90
22nd Mar 2021 (Mon)147.50147.50140.70141.30
19th Mar 2021 (Fri)141.80146.20140.30145.25
18th Mar 2021 (Thu)140.50144.90140.50142.10
17th Mar 2021 (Wed)141.00143.50139.80143.00
16th Mar 2021 (Tue)143.60143.90140.40141.10
15th Mar 2021 (Mon)139.60140.60139.30140.10
12th Mar 2021 (Fri)138.50140.10136.50139.50
11th Mar 2021 (Thu)135.80140.60135.80137.25

News about Dixons Carphone (DC.)

Director Deals - (DC.)

News - Friday, April 09, 2021

Alex Baldock, Chief Executive Officer, sold post-exercise 173,233 shares in the ......

Director Deals - (DC.)

News - Friday, April 09, 2021

Alex Baldock, Chief Executive Officer, exercised 37,596 shares in the company on......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered