| Price | 90.05on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 8.30 10.15% |
| Buy | 91.05 |
| Sell | 90.85 |
| Buy / Sell DC. Shares | |
| Last Trade: | Sell 2,205 at 90.05p |
| Day's Volume: | 6,017,735 |
| Last Close: | 81.75p |
| Open: | 83.70p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 83.70p - 92.95p |
| 52wk Range: | 53.50p - 166.45p |
| Market Capitalisation: | £1,047m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,162m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carpho (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,205 | 90.05 | Ordinary Delayed publication | 17:14:10 - 05-Jun-20 |
| Sell* | 190 | 90.05 | Ordinary Delayed publication | 17:34:22 - 05-Jun-20 |
| Sell* | 2,882 | 89.087 | Ordinary | 17:03:28 - 05-Jun-20 |
| Sell* | 1,330,961 | 90.05 | Uncrossing Trade | 16:35:10 - 05-Jun-20 |
| Buy* | 978 | 91.05 | Ordinary | 16:29:44 - 05-Jun-20 |
| Buy* | 6 | 91.05 | Automatic Execution | 16:29:50 - 05-Jun-20 |
| Sell* | 1,353 | 90.90 | Automatic Execution | 16:29:41 - 05-Jun-20 |
| Sell* | 299 | 90.90 | Automatic Execution | 16:29:41 - 05-Jun-20 |
| Sell* | 1,697 | 90.95 | Automatic Execution | 16:29:41 - 05-Jun-20 |
| Buy* | 2 | 91.25 | Automatic Execution | 16:29:40 - 05-Jun-20 |
Share Price History for Dixons Carpho |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 80.55 | 83.70 | 79.20 | 81.15 | |
| 3rd Jun 2020 (Wed) | 79.60 | 82.10 | 78.40 | 81.025 | |
| 2nd Jun 2020 (Tue) | 75.20 | 80.05 | 74.50 | 78.80 | |
| 1st Jun 2020 (Mon) | 77.15 | 77.40 | 73.85 | 74.625 | |
| 29th May 2020 (Fri) | 78.00 | 78.85 | 74.65 | 76.75 | |
| 28th May 2020 (Thu) | 78.25 | 81.30 | 75.15 | 76.75 | |
| 27th May 2020 (Wed) | 72.40 | 77.20 | 71.75 | 70.70 | |
| 26th May 2020 (Tue) | 71.55 | 72.70 | 69.80 | 70.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 68.65 | |
| 22nd May 2020 (Fri) | 69.95 | 70.30 | 68.00 | 70.00 | |
| 21st May 2020 (Thu) | 68.60 | 71.75 | 68.00 | 70.00 | |
| 20th May 2020 (Wed) | 69.05 | 72.00 | 68.50 | 70.275 | |
| 19th May 2020 (Tue) | 70.25 | 73.65 | 68.45 | 70.475 | |
| 18th May 2020 (Mon) | 75.70 | 75.70 | 71.40 | 72.075 | |
| 15th May 2020 (Fri) | 68.20 | 72.75 | 68.00 | 71.675 | |
| 14th May 2020 (Thu) | 69.00 | 69.65 | 64.85 | 68.325 | |
| 13th May 2020 (Wed) | 73.30 | 73.30 | 69.15 | 69.875 | |
| 12th May 2020 (Tue) | 72.40 | 74.00 | 71.30 | 73.275 | |
| 11th May 2020 (Mon) | 76.50 | 79.05 | 72.20 | 74.425 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 75.625 | |
| 7th May 2020 (Thu) | 70.70 | 76.00 | 70.70 | 75.625 | |
News - Tuesday, May 26, 2020
RBC Capital Markets today reaffirms its underperform investment rating on Dixons......
News - Tuesday, May 12, 2020
Morgan Stanley today downgrades its investment rating on Dixons Carphone (LON:DC......
