Dixons Carphone Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.00on 13-12-2019 at 16:30:00
Change 3.75 2.65%
Buy 145.65
Sell 145.25
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Sell 1,451 at 145.00p
Day's Volume: 22,512,808
Last Close: 141.25p
Open: 155.35p
ISIN: GB00B4Y7R145
Day's Range 143.55p - 166.45p
52wk Range: 90.00p - 166.45p
Market Capitalisation: £1,561m
VWAP: 145.451p
Shares in Issue: 1,160m

Recent Trades History Dixons Carphone (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,451145.00Ordinary
Delayed publication
17:24:10 - 13-Dec-19
Sell*39,459145.00Ordinary
Delayed publication
17:32:18 - 13-Dec-19
Sell*18,049145.00Ordinary
Delayed publication
17:28:59 - 13-Dec-19
Sell*257,040145.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*34,319148.859Ordinary
17:49:30 - 13-Dec-19
Buy*80,963146.90Ordinary
17:49:00 - 13-Dec-19
Sell*1,607144.746Ordinary
17:41:16 - 13-Dec-19
Buy*63,923156.874Ordinary
17:41:02 - 13-Dec-19
Sell*587145.003Ordinary
17:36:47 - 13-Dec-19
Buy*360146.567Ordinary
17:39:47 - 13-Dec-19

Share Price History for Dixons Carphone

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)131.60134.00127.90132.35
10th Dec 2019 (Tue)131.60131.60127.50129.90
9th Dec 2019 (Mon)128.40131.55128.15130.30
6th Dec 2019 (Fri)127.10128.15126.45125.70
5th Dec 2019 (Thu)125.25128.30123.70123.875
4th Dec 2019 (Wed)123.00124.55121.60123.875
3rd Dec 2019 (Tue)123.55123.55120.40122.50
2nd Dec 2019 (Mon)123.90123.90122.25122.80
29th Nov 2019 (Fri)125.30125.30122.45123.50
28th Nov 2019 (Thu)124.25125.70123.85124.675
27th Nov 2019 (Wed)124.00124.05121.25123.525
26th Nov 2019 (Tue)123.10123.35120.95122.375
25th Nov 2019 (Mon)120.85123.65119.85121.85
22nd Nov 2019 (Fri)121.30123.60120.65121.975
21st Nov 2019 (Thu)117.45121.55117.15119.60
20th Nov 2019 (Wed)119.45119.55116.50119.45
19th Nov 2019 (Tue)121.55122.30119.45119.575
18th Nov 2019 (Mon)121.45124.10118.95119.925
15th Nov 2019 (Fri)118.65120.00117.45119.625
14th Nov 2019 (Thu)123.20123.20117.85118.275
13th Nov 2019 (Wed)124.75125.35120.50121.325

News about Dixons Carphone (DC.)

Broker Forecast - Barclays Capital issues a broker note on Dixons Carphone

News - Friday, December 13, 2019

Barclays Capital today reaffirms its overweight investment rating on Dixons Carp......

UK stocks rally strongly as Brits go to the ballot box in general election

News - Thursday, December 12, 2019

UK stocks rallied into the close, bolstered by a firm opening on Wall Street, as......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered