| Price | 143.30on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.70 -1.17% |
| Buy | 143.40 |
| Sell | 143.20 |
| Buy / Sell DC. Shares | |
| Last Trade: | Buy 870 at 144.199p |
| Day's Volume: | 846,926 |
| Last Close: | 145.00p |
| Open: | 145.50p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 143.00p - 145.50p |
| 52wk Range: | 62.10p - 147.50p |
| Market Capitalisation: | £1,672m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,166m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carphone (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 870 | 144.199 | Ordinary | 17:29:05 - 09-Apr-21 |
| Buy* | 281 | 144.30 | Ordinary | 17:18:47 - 09-Apr-21 |
| Buy* | 1,275 | 143.30 | Automatic Execution | 16:35:24 - 09-Apr-21 |
| Buy* | 373,475 | 143.30 | Uncrossing Trade | 16:35:24 - 09-Apr-21 |
| Buy* | 85 | 143.40 | Ordinary | 16:29:56 - 09-Apr-21 |
| Sell* | 38 | 143.20 | Automatic Execution | 16:29:56 - 09-Apr-21 |
| Sell* | 25 | 143.20 | Automatic Execution | 16:29:51 - 09-Apr-21 |
| Buy* | 229 | 143.30 | Automatic Execution | 16:29:50 - 09-Apr-21 |
| Sell* | 44 | 143.30 | Automatic Execution | 16:29:49 - 09-Apr-21 |
| Sell* | 414 | 143.30 | Automatic Execution | 16:29:49 - 09-Apr-21 |
Share Price History for Dixons Carphone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 143.80 | 145.40 | 142.80 | 144.50 | |
| 7th Apr 2021 (Wed) | 140.20 | 144.80 | 140.20 | 143.00 | |
| 6th Apr 2021 (Tue) | 146.00 | 146.50 | 143.10 | 143.10 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 144.15 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 144.15 | |
| 1st Apr 2021 (Thu) | 144.30 | 145.00 | 143.00 | 144.15 | |
| 31st Mar 2021 (Wed) | 147.50 | 147.50 | 142.40 | 146.10 | |
| 30th Mar 2021 (Tue) | 142.60 | 146.20 | 142.60 | 143.50 | |
| 29th Mar 2021 (Mon) | 142.30 | 145.70 | 141.40 | 141.70 | |
| 26th Mar 2021 (Fri) | 140.50 | 142.50 | 140.00 | 141.70 | |
| 25th Mar 2021 (Thu) | 140.00 | 141.90 | 138.00 | 141.15 | |
| 24th Mar 2021 (Wed) | 138.30 | 141.40 | 137.30 | 141.15 | |
| 23rd Mar 2021 (Tue) | 138.00 | 141.20 | 138.00 | 140.90 | |
| 22nd Mar 2021 (Mon) | 147.50 | 147.50 | 140.70 | 141.30 | |
| 19th Mar 2021 (Fri) | 141.80 | 146.20 | 140.30 | 145.25 | |
| 18th Mar 2021 (Thu) | 140.50 | 144.90 | 140.50 | 142.10 | |
| 17th Mar 2021 (Wed) | 141.00 | 143.50 | 139.80 | 143.00 | |
| 16th Mar 2021 (Tue) | 143.60 | 143.90 | 140.40 | 141.10 | |
| 15th Mar 2021 (Mon) | 139.60 | 140.60 | 139.30 | 140.10 | |
| 12th Mar 2021 (Fri) | 138.50 | 140.10 | 136.50 | 139.50 | |
| 11th Mar 2021 (Thu) | 135.80 | 140.60 | 135.80 | 137.25 | |
News - Friday, April 09, 2021
Alex Baldock, Chief Executive Officer, sold post-exercise 173,233 shares in the ......
News - Friday, April 09, 2021
Alex Baldock, Chief Executive Officer, exercised 37,596 shares in the company on......
