| Price | 135.05on 21-10-2019 at 8:51:27 |
|---|---|
| Change | 0.85 0.63% |
| Buy | 135.25 |
| Sell | 134.95 |
| Buy / Sell DC. Shares | |
| Last Trade: | Buy 2,326 at 135.05p |
| Day's Volume: | 97,885 |
| Last Close: | 134.20p |
| Open: | 134.00p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 133.35p - 135.60p |
| 52wk Range: | 90.00p - 180.60p |
| Market Capitalisation: | £1,557m |
| VWAP: | 134.876p |
| Shares in Issue: | 1,160m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carphone (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,326 | 135.05 | Automatic Execution | 08:50:30 - 21-Oct-19 |
| Buy* | 554 | 135.00 | Automatic Execution | 08:50:29 - 21-Oct-19 |
| Buy* | 5,403 | 134.95 | Ordinary | 08:50:27 - 21-Oct-19 |
| Buy* | 329 | 135.05 | Automatic Execution | 08:50:25 - 21-Oct-19 |
| Buy* | 1,800 | 135.05 | Automatic Execution | 08:50:25 - 21-Oct-19 |
| Buy* | 382 | 135.00 | Automatic Execution | 08:50:25 - 21-Oct-19 |
| Buy* | 984 | 135.00 | Automatic Execution | 08:50:25 - 21-Oct-19 |
| Unknown* | 729 | 134.85 | Automatic Execution | 08:49:32 - 21-Oct-19 |
| Sell* | 656 | 134.85 | Automatic Execution | 08:49:32 - 21-Oct-19 |
| Buy* | 139 | 135.00 | Automatic Execution | 08:47:56 - 21-Oct-19 |
Share Price History for Dixons Carphone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 133.80 | 138.40 | 131.80 | 133.975 | |
| 16th Oct 2019 (Wed) | 132.00 | 136.10 | 129.85 | 135.625 | |
| 15th Oct 2019 (Tue) | 130.10 | 133.60 | 128.90 | 128.65 | |
| 14th Oct 2019 (Mon) | 127.00 | 129.25 | 123.45 | 128.65 | |
| 11th Oct 2019 (Fri) | 118.75 | 127.60 | 118.75 | 127.10 | |
| 10th Oct 2019 (Thu) | 114.05 | 117.65 | 114.00 | 114.625 | |
| 9th Oct 2019 (Wed) | 114.70 | 116.50 | 113.65 | 114.625 | |
| 8th Oct 2019 (Tue) | 117.55 | 117.55 | 113.50 | 114.575 | |
| 7th Oct 2019 (Mon) | 117.35 | 117.35 | 115.15 | 116.50 | |
| 4th Oct 2019 (Fri) | 115.60 | 117.45 | 114.90 | 116.775 | |
| 3rd Oct 2019 (Thu) | 118.05 | 119.20 | 114.05 | 116.025 | |
| 2nd Oct 2019 (Wed) | 119.00 | 120.55 | 117.50 | 120.10 | |
| 1st Oct 2019 (Tue) | 118.65 | 122.00 | 118.65 | 120.10 | |
| 30th Sep 2019 (Mon) | 118.00 | 122.55 | 118.00 | 119.15 | |
| 27th Sep 2019 (Fri) | 121.60 | 122.55 | 118.70 | 118.75 | |
| 26th Sep 2019 (Thu) | 123.55 | 125.05 | 120.95 | 121.05 | |
| 25th Sep 2019 (Wed) | 123.50 | 124.90 | 121.80 | 122.875 | |
| 24th Sep 2019 (Tue) | 124.25 | 125.25 | 123.50 | 123.65 | |
| 23rd Sep 2019 (Mon) | 124.55 | 124.55 | 122.00 | 123.075 | |
