Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dixons Carpho Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.20on 20-04-2018 at 16:30:00
Change 0.40 0.19%
Buy 210.40
Sell 210.30
Buy / Sell DC. Shares
Last Trade: Buy 6,252 at 211.163p
Day's Volume: 5,520,212
Last Close: 209.80p
Open: 210.40p
ISIN: GB00B4Y7R145
Day's Range 208.60p - 213.60p
52wk Range: 145.80p - 349.60p
Market Capitalisation: £2,434m
VWAP: 0.00p
Shares in Issue: 1,158m

Recent Trades History Dixons Carpho (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,252211.16317:09:05 - 20-Apr-18
Sell*32,273210.209Ordinary
Delayed publication
18:38:29 - 20-Apr-18
Buy*12,205210.4012:34:21 - 20-Apr-18
Buy*46,590210.96817:49:03 - 20-Apr-18
Buy*1,195211.2017:43:00 - 20-Apr-18
Buy*2,646211.99217:39:10 - 20-Apr-18
Buy*900210.64117:36:53 - 20-Apr-18
Buy*447211.41417:31:25 - 20-Apr-18
Sell*447209.10917:31:14 - 20-Apr-18
Buy*1,254212.68417:12:30 - 20-Apr-18

Share Price History for Dixons Carpho

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)196.00200.20195.10197.1513,659,733
5th Apr 2018 (Thu)194.40198.95193.55191.954,655,746
4th Apr 2018 (Wed)189.00193.40188.850.005,461,261
3rd Apr 2018 (Tue)185.65190.90182.65186.557,164,096
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)183.70187.80183.55183.50985,588
29th Mar 2018 (Thu)183.70187.80183.55183.50985,588
28th Mar 2018 (Wed)179.05183.50176.50180.004,240,648
27th Mar 2018 (Tue)179.15182.40177.10177.352,980,971
26th Mar 2018 (Mon)178.80181.30177.00178.003,132,997
23rd Mar 2018 (Fri)171.85178.95170.65173.204,703,170
22nd Mar 2018 (Thu)176.50177.85172.40176.902,803,119

News about Dixons Carpho (DC.)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered