| Price | 91.05on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 91.95 |
| Sell | 91.80 |
| Buy / Sell DC. Shares | |
| Last Trade: | Sell 74,015 at 91.05p |
| Day's Volume: | 2,502,162 |
| Last Close: | 91.95p |
| Open: | 91.40p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 91.00p - 95.20p |
| 52wk Range: | 53.50p - 166.45p |
| Market Capitalisation: | £1,062m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,166m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carphone (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,015 | 91.05 | Ordinary Delayed publication | 17:19:19 - 13-Aug-20 |
| Sell* | 291 | 91.05 | Ordinary Delayed publication | 17:23:24 - 13-Aug-20 |
| Sell* | 2,013 | 91.05 | Ordinary | 17:39:38 - 13-Aug-20 |
| Sell* | 58,707 | 91.045 | Ordinary | 17:29:25 - 13-Aug-20 |
| Sell* | 68,521 | 91.045 | Ordinary | 17:29:25 - 13-Aug-20 |
| Buy* | 9,886 | 92.166 | Ordinary | 17:25:34 - 13-Aug-20 |
| Buy* | 79,853 | 92.999 | Ordinary | 17:15:11 - 13-Aug-20 |
| Buy* | 160,709 | 92.86 | Ordinary | 17:15:11 - 13-Aug-20 |
| Buy* | 3,312 | 92.653 | Ordinary | 16:55:30 - 13-Aug-20 |
| Sell* | 720,170 | 91.05 | Uncrossing Trade | 16:35:06 - 13-Aug-20 |
Share Price History for Dixons Carphone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Aug 2020 (Wed) | 87.15 | 92.55 | 86.80 | 92.025 | |
| 11th Aug 2020 (Tue) | 84.05 | 89.90 | 84.05 | 86.95 | |
| 10th Aug 2020 (Mon) | 84.85 | 86.45 | 83.30 | 86.175 | |
| 7th Aug 2020 (Fri) | 83.95 | 84.20 | 81.10 | 83.425 | |
| 6th Aug 2020 (Thu) | 83.10 | 83.25 | 80.55 | 82.725 | |
| 5th Aug 2020 (Wed) | 81.00 | 83.70 | 80.45 | 83.425 | |
| 4th Aug 2020 (Tue) | 74.35 | 79.60 | 74.35 | 79.125 | |
| 3rd Aug 2020 (Mon) | 72.80 | 75.40 | 71.10 | 74.625 | |
| 31st Jul 2020 (Fri) | 74.20 | 76.30 | 73.50 | 73.60 | |
| 30th Jul 2020 (Thu) | 78.60 | 78.60 | 75.00 | 78.20 | |
| 29th Jul 2020 (Wed) | 78.00 | 78.75 | 75.90 | 78.20 | |
| 28th Jul 2020 (Tue) | 77.80 | 79.05 | 76.85 | 78.90 | |
| 27th Jul 2020 (Mon) | 77.50 | 77.50 | 74.10 | 75.975 | |
| 24th Jul 2020 (Fri) | 79.95 | 79.95 | 76.15 | 77.025 | |
| 23rd Jul 2020 (Thu) | 81.20 | 81.65 | 77.80 | 77.975 | |
| 22nd Jul 2020 (Wed) | 81.60 | 83.30 | 80.45 | 81.525 | |
| 21st Jul 2020 (Tue) | 81.80 | 83.85 | 80.90 | 82.925 | |
| 20th Jul 2020 (Mon) | 78.05 | 81.50 | 77.65 | 79.95 | |
| 17th Jul 2020 (Fri) | 80.00 | 81.30 | 77.45 | 79.95 | |
| 16th Jul 2020 (Thu) | 78.00 | 81.50 | 74.65 | 79.70 | |
| 15th Jul 2020 (Wed) | 87.40 | 87.40 | 76.50 | 79.525 | |
| 14th Jul 2020 (Tue) | 88.80 | 89.15 | 84.70 | 87.00 | |
News - Monday, August 10, 2020
Payments group ThinkSmart said subsidiary RentSmart had reached a settlement agr......
News - Thursday, July 16, 2020
Barclays Capital today reaffirms its overweight investment rating on Dixons Carp......
