Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dixons Carpho Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.50on 15-02-2019 at 16:30:00
Change -0.45 -0.34%
Buy 131.30
Sell 130.85
Buy / Sell DC. Shares
Last Trade: Sell 39,015 at 130.50p
Day's Volume: 2,816,277
Last Close: 130.95p
Open: 129.00p
ISIN: GB00B4Y7R145
Day's Range 127.20p - 131.80p
52wk Range: 113.55p - 235.70p
Market Capitalisation: £1,519m
VWAP: 0.00p
Shares in Issue: 1,160m

Recent Trades History Dixons Carpho (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:52:25 - 15-Feb-19
Sell*24,907130.58816:50:21 - 15-Feb-19
Sell*124,187130.46317:21:32 - 15-Feb-19
Sell*46,358128.70817:21:31 - 15-Feb-19
Sell*6,496130.6417:13:10 - 15-Feb-19
Sell*74,320131.00517:11:11 - 15-Feb-19
Sell*5,104130.49517:09:47 - 15-Feb-19
Sell*56,780130.44817:04:14 - 15-Feb-19
Sell*14,255130.22916:53:30 - 15-Feb-19
Sell*22,672130.49416:54:12 - 15-Feb-19

Share Price History for Dixons Carpho

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)129.00131.80127.20130.952,816,277
14th Feb 2019 (Thu)133.45134.55130.70132.751,493,099
13th Feb 2019 (Wed)131.00132.80131.00130.80188,907
12th Feb 2019 (Tue)131.00132.80131.00130.80188,907
11th Feb 2019 (Mon)131.20131.80128.00129.151,923,234
8th Feb 2019 (Fri)130.40133.45128.85130.102,103,454
7th Feb 2019 (Thu)133.55133.80130.100.002,314,869
6th Feb 2019 (Wed)132.95134.40131.80134.201,290,375
5th Feb 2019 (Tue)135.40136.25132.35135.552,409,943
4th Feb 2019 (Mon)139.45139.45133.10139.452,670,860
1st Feb 2019 (Fri)136.70139.85134.10137.952,810,897
31st Jan 2019 (Thu)142.65145.10136.80144.053,373,080
30th Jan 2019 (Wed)145.65146.30141.40145.753,069,405
29th Jan 2019 (Tue)144.70147.55142.85144.354,861,075
28th Jan 2019 (Mon)147.90156.00144.25142.204,391,172
25th Jan 2019 (Fri)140.00143.25137.30139.352,875,342
24th Jan 2019 (Thu)140.80143.30138.70141.002,821,089
23rd Jan 2019 (Wed)141.70145.40137.55142.954,176,085
22nd Jan 2019 (Tue)136.35145.05133.00137.554,798,700
21st Jan 2019 (Mon)134.70145.60131.85135.355,883,648
18th Jan 2019 (Fri)131.55135.85131.10130.901,257,286
17th Jan 2019 (Thu)126.35130.90126.35127.752,542,129
16th Jan 2019 (Wed)125.30128.20125.20126.001,670,076

News about Dixons Carpho (DC.)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered