| Price | 120.95on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -0.80 -0.66% |
| Buy | 121.10 |
| Sell | 121.00 |
| Buy / Sell DC. Shares | |
| Last Trade: | Sell 64,174 at 120.95p |
| Day's Volume: | 1,165,933 |
| Last Close: | 121.75p |
| Open: | 122.25p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 120.75p - 124.10p |
| 52wk Range: | 111.15p - 201.80p |
| Market Capitalisation: | £1,413m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,160m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carpho (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,174 | 120.95 | Ordinary Delayed publication | 17:08:50 - 14-Jun-19 |
| Sell* | 53,678 | 120.95 | 17:08:39 - 14-Jun-19 | |
| Buy* | 79,702 | 122.492 | 17:44:04 - 14-Jun-19 | |
| Buy* | 213 | 122.959 | 17:30:48 - 14-Jun-19 | |
| Buy* | 2,277 | 123.19 | 17:30:00 - 14-Jun-19 | |
| Buy* | 446 | 122.959 | 17:29:37 - 14-Jun-19 | |
| Buy* | 446 | 122.959 | 17:29:37 - 14-Jun-19 | |
| Buy* | 1,104 | 123.19 | 17:29:37 - 14-Jun-19 | |
| Buy* | 1,104 | 123.19 | 17:29:37 - 14-Jun-19 | |
| Buy* | 478 | 122.815 | 17:15:52 - 14-Jun-19 | |
Share Price History for Dixons Carpho |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 122.25 | 124.10 | 120.75 | 121.75 | 1,165,933 |
| 13th Jun 2019 (Thu) | 122.90 | 124.75 | 120.60 | 122.35 | 1,964,006 |
| 12th Jun 2019 (Wed) | 124.05 | 126.50 | 121.80 | 124.30 | 1,643,771 |
| 11th Jun 2019 (Tue) | 124.85 | 125.90 | 123.90 | 124.10 | 1,801,599 |
| 10th Jun 2019 (Mon) | 124.45 | 125.60 | 123.95 | 124.00 | 965,560 |
| 7th Jun 2019 (Fri) | 121.50 | 124.60 | 120.50 | 120.50 | 2,260,273 |
| 6th Jun 2019 (Thu) | 121.70 | 121.70 | 118.45 | 118.55 | 1,942,733 |
| 5th Jun 2019 (Wed) | 119.60 | 122.15 | 117.60 | 117.10 | 1,933,762 |
| 4th Jun 2019 (Tue) | 112.65 | 117.60 | 112.65 | 113.90 | 2,838,207 |
| 3rd Jun 2019 (Mon) | 115.00 | 115.95 | 111.15 | 115.65 | 2,225,891 |
| 31st May 2019 (Fri) | 116.50 | 117.10 | 115.00 | 117.10 | 1,340,265 |
| 30th May 2019 (Thu) | 118.95 | 119.10 | 116.50 | 116.60 | 1,004,642 |
| 29th May 2019 (Wed) | 119.50 | 119.50 | 116.00 | 119.35 | 1,134,545 |
| 28th May 2019 (Tue) | 117.00 | 119.35 | 115.40 | 117.20 | 2,899,046 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 117.20 | 0 |
| 24th May 2019 (Fri) | 116.35 | 119.10 | 116.25 | 116.25 | 924,041 |
| 23rd May 2019 (Thu) | 119.50 | 119.50 | 115.65 | 119.80 | 1,179,763 |
| 22nd May 2019 (Wed) | 124.90 | 124.90 | 118.95 | 124.05 | 1,980,112 |
| 21st May 2019 (Tue) | 124.15 | 125.95 | 123.10 | 0.00 | 1,410,574 |
| 20th May 2019 (Mon) | 126.40 | 129.00 | 124.60 | 127.50 | 1,626,766 |
| 17th May 2019 (Fri) | 127.00 | 127.70 | 125.15 | 126.80 | 877,382 |
| 16th May 2019 (Thu) | 127.00 | 127.90 | 124.20 | 126.50 | 1,350,698 |
News - Sunday, June 16, 2019
The UK’s leading index bounced back from a fall on Wednesday to post a 0.4 percent gain on Thursday, closing at 6,635.45. The index benefited from strong performances by Dixons Carphone and the Carnival cruise company....
News - Sunday, June 16, 2019
The FTSE 100 closed up on Thursday, boosted in part by a rise in the share price of Dixons Carphone. The mobile company profited thanks to the news that it had signed a deal with US peer, Sprint....
