Dixons Carphone Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.05on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 91.95
Sell 91.80
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Sell 74,015 at 91.05p
Day's Volume: 2,502,162
Last Close: 91.95p
Open: 91.40p
ISIN: GB00B4Y7R145
Day's Range 91.00p - 95.20p
52wk Range: 53.50p - 166.45p
Market Capitalisation: £1,062m
VWAP: 0.00p
Shares in Issue: 1,166m

Recent Trades History Dixons Carphone (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*74,01591.05Ordinary
Delayed publication
17:19:19 - 13-Aug-20
Sell*29191.05Ordinary
Delayed publication
17:23:24 - 13-Aug-20
Sell*2,01391.05Ordinary
17:39:38 - 13-Aug-20
Sell*58,70791.045Ordinary
17:29:25 - 13-Aug-20
Sell*68,52191.045Ordinary
17:29:25 - 13-Aug-20
Buy*9,88692.166Ordinary
17:25:34 - 13-Aug-20
Buy*79,85392.999Ordinary
17:15:11 - 13-Aug-20
Buy*160,70992.86Ordinary
17:15:11 - 13-Aug-20
Buy*3,31292.653Ordinary
16:55:30 - 13-Aug-20
Sell*720,17091.05Uncrossing Trade
16:35:06 - 13-Aug-20

Share Price History for Dixons Carphone

Time period:
to
Date Open High Low Close
12th Aug 2020 (Wed)87.1592.5586.8092.025
11th Aug 2020 (Tue)84.0589.9084.0586.95
10th Aug 2020 (Mon)84.8586.4583.3086.175
7th Aug 2020 (Fri)83.9584.2081.1083.425
6th Aug 2020 (Thu)83.1083.2580.5582.725
5th Aug 2020 (Wed)81.0083.7080.4583.425
4th Aug 2020 (Tue)74.3579.6074.3579.125
3rd Aug 2020 (Mon)72.8075.4071.1074.625
31st Jul 2020 (Fri)74.2076.3073.5073.60
30th Jul 2020 (Thu)78.6078.6075.0078.20
29th Jul 2020 (Wed)78.0078.7575.9078.20
28th Jul 2020 (Tue)77.8079.0576.8578.90
27th Jul 2020 (Mon)77.5077.5074.1075.975
24th Jul 2020 (Fri)79.9579.9576.1577.025
23rd Jul 2020 (Thu)81.2081.6577.8077.975
22nd Jul 2020 (Wed)81.6083.3080.4581.525
21st Jul 2020 (Tue)81.8083.8580.9082.925
20th Jul 2020 (Mon)78.0581.5077.6579.95
17th Jul 2020 (Fri)80.0081.3077.4579.95
16th Jul 2020 (Thu)78.0081.5074.6579.70
15th Jul 2020 (Wed)87.4087.4076.5079.525
14th Jul 2020 (Tue)88.8089.1584.7087.00

News about Dixons Carphone (DC.)

ThinkSmart reaches settlement agreement with Dixons Carphone

News - Monday, August 10, 2020

Payments group ThinkSmart said subsidiary RentSmart had reached a settlement agr......

Broker Forecast - Barclays Capital issues a broker note on Dixons Carphone

News - Thursday, July 16, 2020

Barclays Capital today reaffirms its overweight investment rating on Dixons Carp......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered