| Price | 149.50on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 149.65 |
| Sell | 149.55 |
| Buy / Sell DC. Shares | |
| Last Trade: | Sell 2,598 at 149.332p |
| Day's Volume: | 0 |
| Last Close: | 149.50p |
| Open: | 0.00p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 113.55p - 235.70p |
| Market Capitalisation: | £1,735m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,160m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carpho (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,598 | 149.332 | Ordinary Delayed publication | 18:45:02 - 18-Apr-19 |
| Sell* | 11,083 | 149.50 | Ordinary Delayed publication | 17:11:28 - 18-Apr-19 |
| Sell* | 90,952 | 149.50 | 17:32:22 - 18-Apr-19 | |
| Sell* | 90,952 | 148.892 | 17:39:15 - 18-Apr-19 | |
| Sell* | 10,000 | 149.50 | 17:08:45 - 18-Apr-19 | |
| Sell* | 4,532 | 149.493 | 17:05:43 - 18-Apr-19 | |
| Sell* | 16,189 | 149.332 | 16:59:27 - 18-Apr-19 | |
| Sell* | 4,273 | 148.985 | Ordinary NonProtected portfolio Single protected transaction | 16:48:55 - 18-Apr-19 |
| Sell* | 1,300 | 149.09 | 16:39:01 - 18-Apr-19 | |
| Sell* | 1,300 | 149.09 | 16:39:01 - 18-Apr-19 | |
Share Price History for Dixons Carpho |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 149.50 | 0 |
| 18th Apr 2019 (Thu) | 149.75 | 150.00 | 146.20 | 150.00 | 974,334 |
| 17th Apr 2019 (Wed) | 149.80 | 150.15 | 147.35 | 0.00 | 2,864,933 |
| 16th Apr 2019 (Tue) | 146.00 | 150.20 | 145.65 | 146.35 | 1,638,910 |
| 15th Apr 2019 (Mon) | 138.55 | 140.00 | 136.45 | 139.65 | 438,902 |
| 12th Apr 2019 (Fri) | 138.55 | 140.00 | 136.45 | 139.65 | 438,902 |
| 11th Apr 2019 (Thu) | 138.55 | 140.00 | 136.45 | 139.65 | 438,902 |
| 10th Apr 2019 (Wed) | 138.55 | 140.00 | 136.45 | 139.65 | 438,902 |
| 9th Apr 2019 (Tue) | 138.15 | 141.25 | 137.75 | 140.70 | 3,427,225 |
| 8th Apr 2019 (Mon) | 143.65 | 144.80 | 139.95 | 143.80 | 3,180,236 |
| 5th Apr 2019 (Fri) | 148.00 | 149.35 | 143.80 | 148.15 | 3,074,630 |
| 4th Apr 2019 (Thu) | 145.60 | 148.95 | 145.35 | 147.00 | 2,299,584 |
| 3rd Apr 2019 (Wed) | 141.00 | 147.15 | 141.00 | 141.80 | 2,714,147 |
| 2nd Apr 2019 (Tue) | 144.55 | 144.80 | 138.00 | 144.75 | 2,160,913 |
| 1st Apr 2019 (Mon) | 147.65 | 147.65 | 143.55 | 146.75 | 1,772,321 |
| 29th Mar 2019 (Fri) | 146.55 | 148.25 | 145.15 | 145.55 | 1,939,525 |
| 28th Mar 2019 (Thu) | 145.55 | 146.35 | 144.00 | 145.60 | 896,964 |
| 27th Mar 2019 (Wed) | 144.05 | 146.15 | 141.25 | 142.45 | 1,665,783 |
| 26th Mar 2019 (Tue) | 142.30 | 143.95 | 139.55 | 141.45 | 1,938,697 |
| 25th Mar 2019 (Mon) | 142.40 | 144.55 | 138.85 | 141.45 | 2,000,862 |
| 22nd Mar 2019 (Fri) | 143.25 | 144.00 | 140.95 | 142.55 | 2,139,433 |
| 21st Mar 2019 (Thu) | 142.60 | 143.15 | 139.95 | 143.60 | 1,782,288 |
