Dixons Carphone Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.65on 28-10-2020 at 16:30:00
Change -3.75 -3.74%
Buy 96.45
Sell 96.20
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Buy 3,384 at 96.65p
Day's Volume: 2,704,839
Last Close: 100.40p
Open: 98.95p
ISIN: GB00B4Y7R145
Day's Range 95.10p - 99.45p
52wk Range: 53.50p - 166.45p
Market Capitalisation: £1,127m
VWAP: 96.675p
Shares in Issue: 1,166m

Recent Trades History Dixons Carphone (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
18:08:03 - 28-Oct-20
18:04:30 - 28-Oct-20
Buy*510,64896.65Uncrossing Trade
16:35:25 - 28-Oct-20
Buy*39396.65Automatic Execution
16:23:35 - 28-Oct-20
Buy*22696.65Automatic Execution
16:23:35 - 28-Oct-20
Buy*98496.65Automatic Execution
16:23:08 - 28-Oct-20
Buy*56496.65Automatic Execution
16:23:06 - 28-Oct-20
Buy*26296.65Automatic Execution
16:23:06 - 28-Oct-20
Buy*45796.65Automatic Execution
16:23:06 - 28-Oct-20
Buy*1,24096.65Automatic Execution
16:23:06 - 28-Oct-20

Share Price History for Dixons Carphone

Time period:
Date Open High Low Close
26th Oct 2020 (Mon)106.10110.00104.90105.25
23rd Oct 2020 (Fri)103.90110.10103.90108.80
22nd Oct 2020 (Thu)105.40109.10105.00106.05
21st Oct 2020 (Wed)106.40110.50105.60108.20
20th Oct 2020 (Tue)101.10106.20101.10105.30
19th Oct 2020 (Mon)102.40105.80102.00103.45
16th Oct 2020 (Fri)102.40107.20102.40105.00
15th Oct 2020 (Thu)99.20103.2098.10100.80
14th Oct 2020 (Wed)99.25103.9099.25101.45
13th Oct 2020 (Tue)104.00104.00100.60101.65
12th Oct 2020 (Mon)98.65103.0098.65102.80
9th Oct 2020 (Fri)99.30100.9097.40101.70
8th Oct 2020 (Thu)99.50104.0099.50101.70
7th Oct 2020 (Wed)97.70101.7097.7099.95
6th Oct 2020 (Tue)94.15101.1094.15100.175
5th Oct 2020 (Mon)93.8596.9593.8596.525
2nd Oct 2020 (Fri)92.2094.0091.7593.425
1st Oct 2020 (Thu)93.9595.0590.9593.75
30th Sep 2020 (Wed)89.8594.0089.8591.80
29th Sep 2020 (Tue)91.0594.1091.0593.10
28th Sep 2020 (Mon)90.5593.3590.4593.10

News about Dixons Carphone (DC.)

FTSE recovers some losses as pound weakens on EU warning

News - Thursday, September 10, 2020

The FTSE 100 recovered some of its losses in afternoon trading on Thursday to mo......

FTSE falls sharply as mass testing set to cost £100bn

News - Thursday, September 10, 2020

The FTSE 100 fell sharply by lunchtime trading on Thursday as it was revealed th......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered