Dixons Carphone Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.05on 21-10-2019 at 8:51:27
Change 0.85 0.63%
Buy 135.25
Sell 134.95
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Buy 2,326 at 135.05p
Day's Volume: 97,885
Last Close: 134.20p
Open: 134.00p
ISIN: GB00B4Y7R145
Day's Range 133.35p - 135.60p
52wk Range: 90.00p - 180.60p
Market Capitalisation: £1,557m
VWAP: 134.876p
Shares in Issue: 1,160m

Recent Trades History Dixons Carphone (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,326135.05Automatic Execution
08:50:30 - 21-Oct-19
Buy*554135.00Automatic Execution
08:50:29 - 21-Oct-19
Buy*5,403134.95Ordinary
08:50:27 - 21-Oct-19
Buy*329135.05Automatic Execution
08:50:25 - 21-Oct-19
Buy*1,800135.05Automatic Execution
08:50:25 - 21-Oct-19
Buy*382135.00Automatic Execution
08:50:25 - 21-Oct-19
Buy*984135.00Automatic Execution
08:50:25 - 21-Oct-19
Unknown*729134.85Automatic Execution
08:49:32 - 21-Oct-19
Sell*656134.85Automatic Execution
08:49:32 - 21-Oct-19
Buy*139135.00Automatic Execution
08:47:56 - 21-Oct-19

Share Price History for Dixons Carphone

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)133.80138.40131.80133.975
16th Oct 2019 (Wed)132.00136.10129.85135.625
15th Oct 2019 (Tue)130.10133.60128.90128.65
14th Oct 2019 (Mon)127.00129.25123.45128.65
11th Oct 2019 (Fri)118.75127.60118.75127.10
10th Oct 2019 (Thu)114.05117.65114.00114.625
9th Oct 2019 (Wed)114.70116.50113.65114.625
8th Oct 2019 (Tue)117.55117.55113.50114.575
7th Oct 2019 (Mon)117.35117.35115.15116.50
4th Oct 2019 (Fri)115.60117.45114.90116.775
3rd Oct 2019 (Thu)118.05119.20114.05116.025
2nd Oct 2019 (Wed)119.00120.55117.50120.10
1st Oct 2019 (Tue)118.65122.00118.65120.10
30th Sep 2019 (Mon)118.00122.55118.00119.15
27th Sep 2019 (Fri)121.60122.55118.70118.75
26th Sep 2019 (Thu)123.55125.05120.95121.05
25th Sep 2019 (Wed)123.50124.90121.80122.875
24th Sep 2019 (Tue)124.25125.25123.50123.65
23rd Sep 2019 (Mon)124.55124.55122.00123.075

News about Dixons Carphone (DC.)

FTSE 100 Latest
Value7,187.06
Change36.49


Login to your account

Forgot Password?

Not Registered