| Price | 145.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 3.75 2.65% |
| Buy | 145.65 |
| Sell | 145.25 |
| Buy / Sell DC. Shares | |
| Last Trade: | Sell 1,451 at 145.00p |
| Day's Volume: | 22,512,808 |
| Last Close: | 141.25p |
| Open: | 155.35p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 143.55p - 166.45p |
| 52wk Range: | 90.00p - 166.45p |
| Market Capitalisation: | £1,561m |
| VWAP: | 145.451p |
| Shares in Issue: | 1,160m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carphone (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,451 | 145.00 | Ordinary Delayed publication | 17:24:10 - 13-Dec-19 |
| Sell* | 39,459 | 145.00 | Ordinary Delayed publication | 17:32:18 - 13-Dec-19 |
| Sell* | 18,049 | 145.00 | Ordinary Delayed publication | 17:28:59 - 13-Dec-19 |
| Sell* | 257,040 | 145.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 34,319 | 148.859 | Ordinary | 17:49:30 - 13-Dec-19 |
| Buy* | 80,963 | 146.90 | Ordinary | 17:49:00 - 13-Dec-19 |
| Sell* | 1,607 | 144.746 | Ordinary | 17:41:16 - 13-Dec-19 |
| Buy* | 63,923 | 156.874 | Ordinary | 17:41:02 - 13-Dec-19 |
| Sell* | 587 | 145.003 | Ordinary | 17:36:47 - 13-Dec-19 |
| Buy* | 360 | 146.567 | Ordinary | 17:39:47 - 13-Dec-19 |
Share Price History for Dixons Carphone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 131.60 | 134.00 | 127.90 | 132.35 | |
| 10th Dec 2019 (Tue) | 131.60 | 131.60 | 127.50 | 129.90 | |
| 9th Dec 2019 (Mon) | 128.40 | 131.55 | 128.15 | 130.30 | |
| 6th Dec 2019 (Fri) | 127.10 | 128.15 | 126.45 | 125.70 | |
| 5th Dec 2019 (Thu) | 125.25 | 128.30 | 123.70 | 123.875 | |
| 4th Dec 2019 (Wed) | 123.00 | 124.55 | 121.60 | 123.875 | |
| 3rd Dec 2019 (Tue) | 123.55 | 123.55 | 120.40 | 122.50 | |
| 2nd Dec 2019 (Mon) | 123.90 | 123.90 | 122.25 | 122.80 | |
| 29th Nov 2019 (Fri) | 125.30 | 125.30 | 122.45 | 123.50 | |
| 28th Nov 2019 (Thu) | 124.25 | 125.70 | 123.85 | 124.675 | |
| 27th Nov 2019 (Wed) | 124.00 | 124.05 | 121.25 | 123.525 | |
| 26th Nov 2019 (Tue) | 123.10 | 123.35 | 120.95 | 122.375 | |
| 25th Nov 2019 (Mon) | 120.85 | 123.65 | 119.85 | 121.85 | |
| 22nd Nov 2019 (Fri) | 121.30 | 123.60 | 120.65 | 121.975 | |
| 21st Nov 2019 (Thu) | 117.45 | 121.55 | 117.15 | 119.60 | |
| 20th Nov 2019 (Wed) | 119.45 | 119.55 | 116.50 | 119.45 | |
| 19th Nov 2019 (Tue) | 121.55 | 122.30 | 119.45 | 119.575 | |
| 18th Nov 2019 (Mon) | 121.45 | 124.10 | 118.95 | 119.925 | |
| 15th Nov 2019 (Fri) | 118.65 | 120.00 | 117.45 | 119.625 | |
| 14th Nov 2019 (Thu) | 123.20 | 123.20 | 117.85 | 118.275 | |
| 13th Nov 2019 (Wed) | 124.75 | 125.35 | 120.50 | 121.325 | |
News - Friday, December 13, 2019
Barclays Capital today reaffirms its overweight investment rating on Dixons Carp......
News - Thursday, December 12, 2019
UK stocks rallied into the close, bolstered by a firm opening on Wall Street, as......
