| Price | 130.50on 15-02-2019 at 16:30:00 |
|---|---|
| Change | -0.45 -0.34% |
| Buy | 131.30 |
| Sell | 130.85 |
| Buy / Sell DC. Shares | |
| Last Trade: | Sell 39,015 at 130.50p |
| Day's Volume: | 2,816,277 |
| Last Close: | 130.95p |
| Open: | 129.00p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 127.20p - 131.80p |
| 52wk Range: | 113.55p - 235.70p |
| Market Capitalisation: | £1,519m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,160m |
Sector: General Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carpho (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,015 | 130.50 | Ordinary Delayed publication | 17:52:25 - 15-Feb-19 |
| Sell* | 24,907 | 130.588 | 16:50:21 - 15-Feb-19 | |
| Sell* | 124,187 | 130.463 | 17:21:32 - 15-Feb-19 | |
| Sell* | 46,358 | 128.708 | 17:21:31 - 15-Feb-19 | |
| Sell* | 6,496 | 130.64 | 17:13:10 - 15-Feb-19 | |
| Sell* | 74,320 | 131.005 | 17:11:11 - 15-Feb-19 | |
| Sell* | 5,104 | 130.495 | 17:09:47 - 15-Feb-19 | |
| Sell* | 56,780 | 130.448 | 17:04:14 - 15-Feb-19 | |
| Sell* | 14,255 | 130.229 | 16:53:30 - 15-Feb-19 | |
| Sell* | 22,672 | 130.494 | 16:54:12 - 15-Feb-19 | |
Share Price History for Dixons Carpho |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 129.00 | 131.80 | 127.20 | 130.95 | 2,816,277 |
| 14th Feb 2019 (Thu) | 133.45 | 134.55 | 130.70 | 132.75 | 1,493,099 |
| 13th Feb 2019 (Wed) | 131.00 | 132.80 | 131.00 | 130.80 | 188,907 |
| 12th Feb 2019 (Tue) | 131.00 | 132.80 | 131.00 | 130.80 | 188,907 |
| 11th Feb 2019 (Mon) | 131.20 | 131.80 | 128.00 | 129.15 | 1,923,234 |
| 8th Feb 2019 (Fri) | 130.40 | 133.45 | 128.85 | 130.10 | 2,103,454 |
| 7th Feb 2019 (Thu) | 133.55 | 133.80 | 130.10 | 0.00 | 2,314,869 |
| 6th Feb 2019 (Wed) | 132.95 | 134.40 | 131.80 | 134.20 | 1,290,375 |
| 5th Feb 2019 (Tue) | 135.40 | 136.25 | 132.35 | 135.55 | 2,409,943 |
| 4th Feb 2019 (Mon) | 139.45 | 139.45 | 133.10 | 139.45 | 2,670,860 |
| 1st Feb 2019 (Fri) | 136.70 | 139.85 | 134.10 | 137.95 | 2,810,897 |
| 31st Jan 2019 (Thu) | 142.65 | 145.10 | 136.80 | 144.05 | 3,373,080 |
| 30th Jan 2019 (Wed) | 145.65 | 146.30 | 141.40 | 145.75 | 3,069,405 |
| 29th Jan 2019 (Tue) | 144.70 | 147.55 | 142.85 | 144.35 | 4,861,075 |
| 28th Jan 2019 (Mon) | 147.90 | 156.00 | 144.25 | 142.20 | 4,391,172 |
| 25th Jan 2019 (Fri) | 140.00 | 143.25 | 137.30 | 139.35 | 2,875,342 |
| 24th Jan 2019 (Thu) | 140.80 | 143.30 | 138.70 | 141.00 | 2,821,089 |
| 23rd Jan 2019 (Wed) | 141.70 | 145.40 | 137.55 | 142.95 | 4,176,085 |
| 22nd Jan 2019 (Tue) | 136.35 | 145.05 | 133.00 | 137.55 | 4,798,700 |
| 21st Jan 2019 (Mon) | 134.70 | 145.60 | 131.85 | 135.35 | 5,883,648 |
| 18th Jan 2019 (Fri) | 131.55 | 135.85 | 131.10 | 130.90 | 1,257,286 |
| 17th Jan 2019 (Thu) | 126.35 | 130.90 | 126.35 | 127.75 | 2,542,129 |
| 16th Jan 2019 (Wed) | 125.30 | 128.20 | 125.20 | 126.00 | 1,670,076 |
