| Price | 125.60on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 125.40 |
| Sell | 125.20 |
| Buy / Sell DC. Shares | |
| Last Trade: | Sell 35,093 at 125.175p |
| Day's Volume: | 10,130,781 |
| Last Close: | 121.10p |
| Open: | 118.50p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 118.50p - 125.80p |
| 52wk Range: | 71.10p - 159.20p |
| Market Capitalisation: | £1,465m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,166m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Dixons Carphone (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,093 | 125.175 | Ordinary | 17:51:44 - 23-Jul-21 |
| Sell* | 53,813 | 124.304 | Ordinary | 17:51:33 - 23-Jul-21 |
| Buy* | 37,851 | 125.508 | Ordinary | 17:37:24 - 23-Jul-21 |
| Buy* | 350 | 125.594 | Ordinary | 17:37:24 - 23-Jul-21 |
| Sell* | 2,044 | 122.295 | Ordinary | 17:37:15 - 23-Jul-21 |
| Buy* | 607 | 125.65 | Ordinary | 17:36:11 - 23-Jul-21 |
| Sell* | 23,128 | 124.927 | Ordinary | 17:29:21 - 23-Jul-21 |
| Buy* | 225 | 125.799 | Ordinary | 17:28:09 - 23-Jul-21 |
| Buy* | 3,492 | 125.60 | Ordinary | 17:24:40 - 23-Jul-21 |
| Buy* | 785 | 125.699 | Ordinary | 17:10:06 - 23-Jul-21 |
Share Price History for Dixons Carphone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 123.50 | 123.50 | 120.70 | 120.85 | |
| 21st Jul 2021 (Wed) | 117.60 | 121.30 | 117.20 | 120.00 | |
| 20th Jul 2021 (Tue) | 117.10 | 118.30 | 116.70 | 116.30 | |
| 19th Jul 2021 (Mon) | 121.80 | 121.80 | 115.60 | 116.30 | |
| 16th Jul 2021 (Fri) | 123.00 | 124.40 | 122.00 | 122.60 | |
| 15th Jul 2021 (Thu) | 126.10 | 126.10 | 122.40 | 122.85 | |
| 14th Jul 2021 (Wed) | 125.50 | 125.60 | 123.80 | 124.40 | |
| 13th Jul 2021 (Tue) | 130.90 | 131.40 | 126.20 | 126.55 | |
| 12th Jul 2021 (Mon) | 135.20 | 135.20 | 129.80 | 131.00 | |
| 9th Jul 2021 (Fri) | 134.20 | 134.20 | 131.00 | 132.90 | |
| 8th Jul 2021 (Thu) | 132.80 | 134.30 | 129.90 | 130.90 | |
| 7th Jul 2021 (Wed) | 134.80 | 135.70 | 132.00 | 134.35 | |
| 6th Jul 2021 (Tue) | 139.30 | 139.30 | 134.60 | 134.95 | |
| 5th Jul 2021 (Mon) | 135.80 | 137.60 | 134.60 | 137.30 | |
| 2nd Jul 2021 (Fri) | 131.80 | 136.30 | 131.70 | 134.55 | |
| 1st Jul 2021 (Thu) | 132.50 | 135.10 | 128.60 | 132.85 | |
| 30th Jun 2021 (Wed) | 126.50 | 132.00 | 120.60 | 130.70 | |
| 29th Jun 2021 (Tue) | 122.80 | 124.10 | 121.30 | 123.65 | |
| 28th Jun 2021 (Mon) | 124.60 | 124.90 | 121.60 | 122.00 | |
News - Thursday, July 22, 2021
Alex Baldock, Chief Executive Officer, exercised 666,849 shares in the company o......
News - Thursday, July 22, 2021
Alex Baldock, Chief Executive Officer, sold post-exercise 314,521 shares in the ......
