Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dixons Carpho Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 120.95on 14-06-2019 at 16:30:00
Change -0.80 -0.66%
Buy 121.10
Sell 121.00
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Sell 64,174 at 120.95p
Day's Volume: 1,165,933
Last Close: 121.75p
Open: 122.25p
ISIN: GB00B4Y7R145
Day's Range 120.75p - 124.10p
52wk Range: 111.15p - 201.80p
Market Capitalisation: £1,413m
VWAP: 0.00p
Shares in Issue: 1,160m

Recent Trades History Dixons Carpho (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:08:50 - 14-Jun-19
Sell*53,678120.9517:08:39 - 14-Jun-19
Buy*79,702122.49217:44:04 - 14-Jun-19
Buy*213122.95917:30:48 - 14-Jun-19
Buy*2,277123.1917:30:00 - 14-Jun-19
Buy*446122.95917:29:37 - 14-Jun-19
Buy*446122.95917:29:37 - 14-Jun-19
Buy*1,104123.1917:29:37 - 14-Jun-19
Buy*1,104123.1917:29:37 - 14-Jun-19
Buy*478122.81517:15:52 - 14-Jun-19

Share Price History for Dixons Carpho

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)122.25124.10120.75121.751,165,933
13th Jun 2019 (Thu)122.90124.75120.60122.351,964,006
12th Jun 2019 (Wed)124.05126.50121.80124.301,643,771
11th Jun 2019 (Tue)124.85125.90123.90124.101,801,599
10th Jun 2019 (Mon)124.45125.60123.95124.00965,560
7th Jun 2019 (Fri)121.50124.60120.50120.502,260,273
6th Jun 2019 (Thu)121.70121.70118.45118.551,942,733
5th Jun 2019 (Wed)119.60122.15117.60117.101,933,762
4th Jun 2019 (Tue)112.65117.60112.65113.902,838,207
3rd Jun 2019 (Mon)115.00115.95111.15115.652,225,891
31st May 2019 (Fri)116.50117.10115.00117.101,340,265
30th May 2019 (Thu)118.95119.10116.50116.601,004,642
29th May 2019 (Wed)119.50119.50116.00119.351,134,545
28th May 2019 (Tue)117.00119.35115.40117.202,899,046
27th May 2019 (Mon)
24th May 2019 (Fri)116.35119.10116.25116.25924,041
23rd May 2019 (Thu)119.50119.50115.65119.801,179,763
22nd May 2019 (Wed)124.90124.90118.95124.051,980,112
21st May 2019 (Tue)124.15125.95123.100.001,410,574
20th May 2019 (Mon)126.40129.00124.60127.501,626,766
17th May 2019 (Fri)127.00127.70125.15126.80877,382
16th May 2019 (Thu)127.00127.90124.20126.501,350,698

News about Dixons Carpho (DC.)

Carnival Cruises Gains as FTSE 100 Rises

News - Sunday, June 16, 2019

The UK’s leading index bounced back from a fall on Wednesday to post a 0.4 percent gain on Thursday, closing at 6,635.45. The index benefited from strong performances by Dixons Carphone and the Carnival cruise company....

Dixons Carphone Profits on Sprint Deal

News - Sunday, June 16, 2019

The FTSE 100 closed up on Thursday, boosted in part by a rise in the share price of Dixons Carphone. The mobile company profited thanks to the news that it had signed a deal with US peer, Sprint....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered