Dixons Carphone Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 144.00on 17-01-2020 at 16:30:00
Change -1.55 -1.06%
Buy 144.10
Sell 143.70
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Buy 7,189 at 144.00p
Day's Volume: 1,656,410
Last Close: 145.55p
Open: 147.15p
ISIN: GB00B4Y7R145
Day's Range 143.85p - 147.15p
52wk Range: 90.00p - 166.45p
Market Capitalisation: £1,674m
VWAP: 0.00p
Shares in Issue: 1,162m

Recent Trades History Dixons Carphone (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,189144.00Ordinary
Delayed publication
17:23:29 - 17-Jan-20
Buy*3,835146.125Ordinary
17:15:03 - 17-Jan-20
Buy*11,448145.487Ordinary
17:15:03 - 17-Jan-20
Buy*11,787144.997Ordinary
17:14:04 - 17-Jan-20
Buy*1,714145.459Ordinary
17:14:42 - 17-Jan-20
Buy*2145.783Ordinary
17:13:55 - 17-Jan-20
Buy*1,892144.007Ordinary
17:05:53 - 17-Jan-20
Buy*5,692144.522Ordinary
16:46:58 - 17-Jan-20
Buy*776,842144.00Uncrossing Trade
16:35:02 - 17-Jan-20
Buy*273144.05Ordinary
16:29:48 - 17-Jan-20

Share Price History for Dixons Carphone

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)144.00146.20143.00145.65
15th Jan 2020 (Wed)147.40147.40143.45144.15
14th Jan 2020 (Tue)142.05149.25142.00144.525
13th Jan 2020 (Mon)135.00140.50135.00138.375
10th Jan 2020 (Fri)135.70138.75135.40136.075
9th Jan 2020 (Thu)140.15140.15136.20137.60
8th Jan 2020 (Wed)138.65139.85136.95138.00
7th Jan 2020 (Tue)139.60140.50138.15139.15
6th Jan 2020 (Mon)137.65139.05136.45137.425
3rd Jan 2020 (Fri)142.55142.55137.05140.85
2nd Jan 2020 (Thu)142.70145.50140.30141.45
1st Jan 2020 (Wed)143.400.000.00144.75
31st Dec 2019 (Tue)143.40145.20142.50144.75
30th Dec 2019 (Mon)145.35145.90144.20144.625
27th Dec 2019 (Fri)146.95147.15143.40146.55
26th Dec 2019 (Thu)00.000.00147.775
25th Dec 2019 (Wed)146.900.000.00147.775
24th Dec 2019 (Tue)146.90148.15145.05147.775
23rd Dec 2019 (Mon)148.20148.95145.50146.975
20th Dec 2019 (Fri)147.50149.05145.40147.125
19th Dec 2019 (Thu)149.85150.00146.55149.75

News about Dixons Carphone (DC.)

Broker Forecast - Goldman Sachs issues a broker note on Dixons Carphone

News - Tuesday, January 14, 2020

Goldman Sachs today upgrades its investment rating on Dixons Carphone (LON:DC.) ......

Broker Forecast - Barclays Capital issues a broker note on Dixons Carphone

News - Friday, December 13, 2019

Barclays Capital today reaffirms its overweight investment rating on Dixons Carp......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered