| Price | 115.90on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -0.10 -0.09% |
| Buy | 115.70 |
| Sell | 115.50 |
| Buy / Sell DC. Shares | |
| Last Trade: | Buy 24,827 at 115.826p |
| Day's Volume: | 21,810,369 |
| Last Close: | 116.00p |
| Open: | 114.00p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 111.20p - 116.90p |
| 52wk Range: | 53.50p - 147.15p |
| Market Capitalisation: | £1,352m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,166m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carphone (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,827 | 115.826 | Ordinary | 17:56:38 - 22-Jan-21 |
| Buy* | 24,827 | 115.826 | Ordinary | 17:56:38 - 22-Jan-21 |
| Buy* | 57,229 | 115.826 | Ordinary | 17:29:56 - 22-Jan-21 |
| Buy* | 57,229 | 115.826 | Ordinary | 17:29:56 - 22-Jan-21 |
| Buy* | 57,229 | 115.826 | Ordinary | 17:29:56 - 22-Jan-21 |
| Buy* | 5,106 | 115.826 | Ordinary | 17:24:12 - 22-Jan-21 |
| Buy* | 116,017 | 115.826 | Ordinary | 17:22:53 - 22-Jan-21 |
| Buy* | 116,017 | 115.826 | Ordinary | 17:22:53 - 22-Jan-21 |
| Sell* | 591 | 111.829 | Ordinary | 17:07:46 - 22-Jan-21 |
| Sell* | 4,067 | 113.931 | Ordinary | 17:03:11 - 22-Jan-21 |
Share Price History for Dixons Carphone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 121.50 | 121.50 | 114.90 | 115.65 | |
| 20th Jan 2021 (Wed) | 125.00 | 127.70 | 117.00 | 119.50 | |
| 19th Jan 2021 (Tue) | 126.10 | 126.60 | 122.70 | 123.30 | |
| 18th Jan 2021 (Mon) | 121.70 | 126.10 | 121.50 | 125.55 | |
| 15th Jan 2021 (Fri) | 121.90 | 121.90 | 115.10 | 118.80 | |
| 14th Jan 2021 (Thu) | 120.40 | 121.00 | 118.50 | 119.00 | |
| 13th Jan 2021 (Wed) | 121.00 | 121.00 | 118.10 | 118.90 | |
| 12th Jan 2021 (Tue) | 120.00 | 120.00 | 118.00 | 118.90 | |
| 11th Jan 2021 (Mon) | 120.90 | 120.90 | 116.80 | 117.95 | |
| 8th Jan 2021 (Fri) | 120.60 | 120.60 | 118.20 | 119.20 | |
| 7th Jan 2021 (Thu) | 120.00 | 120.00 | 118.20 | 119.90 | |
| 6th Jan 2021 (Wed) | 122.50 | 122.50 | 119.40 | 119.60 | |
| 5th Jan 2021 (Tue) | 117.90 | 121.10 | 117.80 | 119.90 | |
| 4th Jan 2021 (Mon) | 116.90 | 122.50 | 116.60 | 118.85 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 116.30 | |
| 31st Dec 2020 (Thu) | 119.30 | 119.30 | 115.80 | 116.30 | |
| 30th Dec 2020 (Wed) | 119.60 | 122.30 | 118.80 | 119.35 | |
| 29th Dec 2020 (Tue) | 125.60 | 125.70 | 121.50 | 121.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 123.05 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 123.05 | |
| 24th Dec 2020 (Thu) | 123.70 | 125.50 | 122.30 | 123.05 | |
| 23rd Dec 2020 (Wed) | 118.00 | 123.20 | 117.50 | 122.90 | |
News - Wednesday, January 20, 2021
Electrical goods retailer Dixons Carphone said like-for-like revenue in electric......
News - Wednesday, December 16, 2020
Some of the heady optimism over Brexit deal moderated on Wednesday afternoon wit......
