Dixons Carpho Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.05on 05-06-2020 at 16:30:00
Change 8.30 10.15%
Buy 91.05
Sell 90.85
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Sell 2,205 at 90.05p
Day's Volume: 6,017,735
Last Close: 81.75p
Open: 83.70p
ISIN: GB00B4Y7R145
Day's Range 83.70p - 92.95p
52wk Range: 53.50p - 166.45p
Market Capitalisation: £1,047m
VWAP: 0.00p
Shares in Issue: 1,162m

Recent Trades History Dixons Carpho (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,20590.05Ordinary
Delayed publication
17:14:10 - 05-Jun-20
Sell*19090.05Ordinary
Delayed publication
17:34:22 - 05-Jun-20
Sell*2,88289.087Ordinary
17:03:28 - 05-Jun-20
Sell*1,330,96190.05Uncrossing Trade
16:35:10 - 05-Jun-20
Buy*97891.05Ordinary
16:29:44 - 05-Jun-20
Buy*691.05Automatic Execution
16:29:50 - 05-Jun-20
Sell*1,35390.90Automatic Execution
16:29:41 - 05-Jun-20
Sell*29990.90Automatic Execution
16:29:41 - 05-Jun-20
Sell*1,69790.95Automatic Execution
16:29:41 - 05-Jun-20
Buy*291.25Automatic Execution
16:29:40 - 05-Jun-20

Share Price History for Dixons Carpho

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)80.5583.7079.2081.15
3rd Jun 2020 (Wed)79.6082.1078.4081.025
2nd Jun 2020 (Tue)75.2080.0574.5078.80
1st Jun 2020 (Mon)77.1577.4073.8574.625
29th May 2020 (Fri)78.0078.8574.6576.75
28th May 2020 (Thu)78.2581.3075.1576.75
27th May 2020 (Wed)72.4077.2071.7570.70
26th May 2020 (Tue)71.5572.7069.8070.70
25th May 2020 (Mon)00.000.0068.65
22nd May 2020 (Fri)69.9570.3068.0070.00
21st May 2020 (Thu)68.6071.7568.0070.00
20th May 2020 (Wed)69.0572.0068.5070.275
19th May 2020 (Tue)70.2573.6568.4570.475
18th May 2020 (Mon)75.7075.7071.4072.075
15th May 2020 (Fri)68.2072.7568.0071.675
14th May 2020 (Thu)69.0069.6564.8568.325
13th May 2020 (Wed)73.3073.3069.1569.875
12th May 2020 (Tue)72.4074.0071.3073.275
11th May 2020 (Mon)76.5079.0572.2074.425
8th May 2020 (Fri)00.000.0075.625
7th May 2020 (Thu)70.7076.0070.7075.625

News about Dixons Carpho (DC.)

Broker Forecast - RBC Capital Markets issues a broker note on Dixons Carphone

News - Tuesday, May 26, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Dixons......

Broker Forecast - Morgan Stanley issues a broker note on Dixons Carphone

News - Tuesday, May 12, 2020

Morgan Stanley today downgrades its investment rating on Dixons Carphone (LON:DC......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered