Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets22^nd Apr 2018
Why GKN Takeover Would Be Bad for the Company22^nd Apr 2018
Defensive Stocks Help Boost FTSE 10022^nd Apr 2018
UK Companies Fear Weak Consumer Demand22^nd Apr 2018
FTSE Slips as US Sanctions Hit Russia22^nd Apr 2018
Mining Stocks Bolster FTSE 10022^nd Apr 2018
FTSE Under Pressure Thanks to Rising Pound22^nd Apr 2018

Dixons Carpho Share Price (DC.)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	210.20on 20-04-2018 at 16:30:00
Change	0.40 0.19%
Buy	210.40
Sell	210.30
Buy / Sell DC. Shares

Last Trade:	Buy 6,252 at 211.163p
Day's Volume:	5,520,212
Last Close:	209.80p
Open:	210.40p
ISIN:	GB00B4Y7R145

Day's Range	208.60p - 213.60p
52wk Range:	145.80p - 349.60p
Market Capitalisation:	£2,434m
VWAP:	0.00p
Shares in Issue:	1,158m

Sector: General Retailers

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Dixons Carpho (DC.)
Buy*	6,252	211.163		17:09:05 - 20-Apr-18
Sell*	32,273	210.209	Ordinary Delayed publication	18:38:29 - 20-Apr-18
Buy*	12,205	210.40		12:34:21 - 20-Apr-18
Buy*	46,590	210.968		17:49:03 - 20-Apr-18
Buy*	1,195	211.20		17:43:00 - 20-Apr-18
Buy*	2,646	211.992		17:39:10 - 20-Apr-18
Buy*	900	210.641		17:36:53 - 20-Apr-18
Buy*	447	211.414		17:31:25 - 20-Apr-18
Sell*	447	209.109		17:31:14 - 20-Apr-18
Buy*	1,254	212.684		17:12:30 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Dixons Carpho
Time period: to Frequency:
6^th Apr 2018 (Fri)	196.00	200.20	195.10	197.15	13,659,733
5^th Apr 2018 (Thu)	194.40	198.95	193.55	191.95	4,655,746
4^th Apr 2018 (Wed)	189.00	193.40	188.85	0.00	5,461,261
3^rd Apr 2018 (Tue)	185.65	190.90	182.65	186.55	7,164,096
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	183.70	187.80	183.55	183.50	985,588
29^th Mar 2018 (Thu)	183.70	187.80	183.55	183.50	985,588
28^th Mar 2018 (Wed)	179.05	183.50	176.50	180.00	4,240,648
27^th Mar 2018 (Tue)	179.15	182.40	177.10	177.35	2,980,971
26^th Mar 2018 (Mon)	178.80	181.30	177.00	178.00	3,132,997
23^rd Mar 2018 (Fri)	171.85	178.95	170.65	173.20	4,703,170
22^nd Mar 2018 (Thu)	176.50	177.85	172.40	176.90	2,803,119

News about Dixons Carpho (DC.)

FTSE 100 Latest

Value7,368.17

Change39.25