Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dixons Carpho Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.50on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 149.65
Sell 149.55
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Sell 2,598 at 149.332p
Day's Volume: 0
Last Close: 149.50p
Open: 0.00p
ISIN: GB00B4Y7R145
Day's Range 0.00p - 0.00p
52wk Range: 113.55p - 235.70p
Market Capitalisation: £1,735m
VWAP: 0.00p
Shares in Issue: 1,160m

Recent Trades History Dixons Carpho (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:45:02 - 18-Apr-19
Delayed publication
17:11:28 - 18-Apr-19
Sell*90,952149.5017:32:22 - 18-Apr-19
Sell*90,952148.89217:39:15 - 18-Apr-19
Sell*10,000149.5017:08:45 - 18-Apr-19
Sell*4,532149.49317:05:43 - 18-Apr-19
Sell*16,189149.33216:59:27 - 18-Apr-19
NonProtected portfolio
Single protected transaction
16:48:55 - 18-Apr-19
Sell*1,300149.0916:39:01 - 18-Apr-19
Sell*1,300149.0916:39:01 - 18-Apr-19

Share Price History for Dixons Carpho

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)149.75150.00146.20150.00974,334
17th Apr 2019 (Wed)149.80150.15147.350.002,864,933
16th Apr 2019 (Tue)146.00150.20145.65146.351,638,910
15th Apr 2019 (Mon)138.55140.00136.45139.65438,902
12th Apr 2019 (Fri)138.55140.00136.45139.65438,902
11th Apr 2019 (Thu)138.55140.00136.45139.65438,902
10th Apr 2019 (Wed)138.55140.00136.45139.65438,902
9th Apr 2019 (Tue)138.15141.25137.75140.703,427,225
8th Apr 2019 (Mon)143.65144.80139.95143.803,180,236
5th Apr 2019 (Fri)148.00149.35143.80148.153,074,630
4th Apr 2019 (Thu)145.60148.95145.35147.002,299,584
3rd Apr 2019 (Wed)141.00147.15141.00141.802,714,147
2nd Apr 2019 (Tue)144.55144.80138.00144.752,160,913
1st Apr 2019 (Mon)147.65147.65143.55146.751,772,321
29th Mar 2019 (Fri)146.55148.25145.15145.551,939,525
28th Mar 2019 (Thu)145.55146.35144.00145.60896,964
27th Mar 2019 (Wed)144.05146.15141.25142.451,665,783
26th Mar 2019 (Tue)142.30143.95139.55141.451,938,697
25th Mar 2019 (Mon)142.40144.55138.85141.452,000,862
22nd Mar 2019 (Fri)143.25144.00140.95142.552,139,433
21st Mar 2019 (Thu)142.60143.15139.95143.601,782,288

News about Dixons Carpho (DC.)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered