| Price | 96.65on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -3.75 -3.74% |
| Buy | 96.45 |
| Sell | 96.20 |
| Buy / Sell DC. Shares | |
| Last Trade: | Buy 3,384 at 96.65p |
| Day's Volume: | 2,704,839 |
| Last Close: | 100.40p |
| Open: | 98.95p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 95.10p - 99.45p |
| 52wk Range: | 53.50p - 166.45p |
| Market Capitalisation: | £1,127m |
| VWAP: | 96.675p |
| Shares in Issue: | 1,166m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carphone (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,384 | 96.65 | Ordinary | 18:08:03 - 28-Oct-20 |
| Buy* | 248 | 99.10 | Ordinary | 18:04:30 - 28-Oct-20 |
| Buy* | 510,648 | 96.65 | Uncrossing Trade | 16:35:25 - 28-Oct-20 |
| Buy* | 393 | 96.65 | Automatic Execution | 16:23:35 - 28-Oct-20 |
| Buy* | 226 | 96.65 | Automatic Execution | 16:23:35 - 28-Oct-20 |
| Buy* | 984 | 96.65 | Automatic Execution | 16:23:08 - 28-Oct-20 |
| Buy* | 564 | 96.65 | Automatic Execution | 16:23:06 - 28-Oct-20 |
| Buy* | 262 | 96.65 | Automatic Execution | 16:23:06 - 28-Oct-20 |
| Buy* | 457 | 96.65 | Automatic Execution | 16:23:06 - 28-Oct-20 |
| Buy* | 1,240 | 96.65 | Automatic Execution | 16:23:06 - 28-Oct-20 |
Share Price History for Dixons Carphone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 106.10 | 110.00 | 104.90 | 105.25 | |
| 23rd Oct 2020 (Fri) | 103.90 | 110.10 | 103.90 | 108.80 | |
| 22nd Oct 2020 (Thu) | 105.40 | 109.10 | 105.00 | 106.05 | |
| 21st Oct 2020 (Wed) | 106.40 | 110.50 | 105.60 | 108.20 | |
| 20th Oct 2020 (Tue) | 101.10 | 106.20 | 101.10 | 105.30 | |
| 19th Oct 2020 (Mon) | 102.40 | 105.80 | 102.00 | 103.45 | |
| 16th Oct 2020 (Fri) | 102.40 | 107.20 | 102.40 | 105.00 | |
| 15th Oct 2020 (Thu) | 99.20 | 103.20 | 98.10 | 100.80 | |
| 14th Oct 2020 (Wed) | 99.25 | 103.90 | 99.25 | 101.45 | |
| 13th Oct 2020 (Tue) | 104.00 | 104.00 | 100.60 | 101.65 | |
| 12th Oct 2020 (Mon) | 98.65 | 103.00 | 98.65 | 102.80 | |
| 9th Oct 2020 (Fri) | 99.30 | 100.90 | 97.40 | 101.70 | |
| 8th Oct 2020 (Thu) | 99.50 | 104.00 | 99.50 | 101.70 | |
| 7th Oct 2020 (Wed) | 97.70 | 101.70 | 97.70 | 99.95 | |
| 6th Oct 2020 (Tue) | 94.15 | 101.10 | 94.15 | 100.175 | |
| 5th Oct 2020 (Mon) | 93.85 | 96.95 | 93.85 | 96.525 | |
| 2nd Oct 2020 (Fri) | 92.20 | 94.00 | 91.75 | 93.425 | |
| 1st Oct 2020 (Thu) | 93.95 | 95.05 | 90.95 | 93.75 | |
| 30th Sep 2020 (Wed) | 89.85 | 94.00 | 89.85 | 91.80 | |
| 29th Sep 2020 (Tue) | 91.05 | 94.10 | 91.05 | 93.10 | |
| 28th Sep 2020 (Mon) | 90.55 | 93.35 | 90.45 | 93.10 | |
News - Thursday, September 10, 2020
The FTSE 100 recovered some of its losses in afternoon trading on Thursday to mo......
News - Thursday, September 10, 2020
The FTSE 100 fell sharply by lunchtime trading on Thursday as it was revealed th......
