| Price | 144.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -1.55 -1.06% |
| Buy | 144.10 |
| Sell | 143.70 |
| Buy / Sell DC. Shares | |
| Last Trade: | Buy 7,189 at 144.00p |
| Day's Volume: | 1,656,410 |
| Last Close: | 145.55p |
| Open: | 147.15p |
| ISIN: | GB00B4Y7R145 |
| Day's Range | 143.85p - 147.15p |
| 52wk Range: | 90.00p - 166.45p |
| Market Capitalisation: | £1,674m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,162m |
Sector: Retailers
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Dixons Carphone (DC.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,189 | 144.00 | Ordinary Delayed publication | 17:23:29 - 17-Jan-20 |
| Buy* | 3,835 | 146.125 | Ordinary | 17:15:03 - 17-Jan-20 |
| Buy* | 11,448 | 145.487 | Ordinary | 17:15:03 - 17-Jan-20 |
| Buy* | 11,787 | 144.997 | Ordinary | 17:14:04 - 17-Jan-20 |
| Buy* | 1,714 | 145.459 | Ordinary | 17:14:42 - 17-Jan-20 |
| Buy* | 2 | 145.783 | Ordinary | 17:13:55 - 17-Jan-20 |
| Buy* | 1,892 | 144.007 | Ordinary | 17:05:53 - 17-Jan-20 |
| Buy* | 5,692 | 144.522 | Ordinary | 16:46:58 - 17-Jan-20 |
| Buy* | 776,842 | 144.00 | Uncrossing Trade | 16:35:02 - 17-Jan-20 |
| Buy* | 273 | 144.05 | Ordinary | 16:29:48 - 17-Jan-20 |
Share Price History for Dixons Carphone |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 144.00 | 146.20 | 143.00 | 145.65 | |
| 15th Jan 2020 (Wed) | 147.40 | 147.40 | 143.45 | 144.15 | |
| 14th Jan 2020 (Tue) | 142.05 | 149.25 | 142.00 | 144.525 | |
| 13th Jan 2020 (Mon) | 135.00 | 140.50 | 135.00 | 138.375 | |
| 10th Jan 2020 (Fri) | 135.70 | 138.75 | 135.40 | 136.075 | |
| 9th Jan 2020 (Thu) | 140.15 | 140.15 | 136.20 | 137.60 | |
| 8th Jan 2020 (Wed) | 138.65 | 139.85 | 136.95 | 138.00 | |
| 7th Jan 2020 (Tue) | 139.60 | 140.50 | 138.15 | 139.15 | |
| 6th Jan 2020 (Mon) | 137.65 | 139.05 | 136.45 | 137.425 | |
| 3rd Jan 2020 (Fri) | 142.55 | 142.55 | 137.05 | 140.85 | |
| 2nd Jan 2020 (Thu) | 142.70 | 145.50 | 140.30 | 141.45 | |
| 1st Jan 2020 (Wed) | 143.40 | 0.00 | 0.00 | 144.75 | |
| 31st Dec 2019 (Tue) | 143.40 | 145.20 | 142.50 | 144.75 | |
| 30th Dec 2019 (Mon) | 145.35 | 145.90 | 144.20 | 144.625 | |
| 27th Dec 2019 (Fri) | 146.95 | 147.15 | 143.40 | 146.55 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 147.775 | |
| 25th Dec 2019 (Wed) | 146.90 | 0.00 | 0.00 | 147.775 | |
| 24th Dec 2019 (Tue) | 146.90 | 148.15 | 145.05 | 147.775 | |
| 23rd Dec 2019 (Mon) | 148.20 | 148.95 | 145.50 | 146.975 | |
| 20th Dec 2019 (Fri) | 147.50 | 149.05 | 145.40 | 147.125 | |
| 19th Dec 2019 (Thu) | 149.85 | 150.00 | 146.55 | 149.75 | |
News - Tuesday, January 14, 2020
Goldman Sachs today upgrades its investment rating on Dixons Carphone (LON:DC.) ......
News - Friday, December 13, 2019
Barclays Capital today reaffirms its overweight investment rating on Dixons Carp......
