Dixons Carphone Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.90on 22-01-2021 at 16:30:00
Change -0.10 -0.09%
Buy 115.70
Sell 115.50
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Buy 24,827 at 115.826p
Day's Volume: 21,810,369
Last Close: 116.00p
Open: 114.00p
ISIN: GB00B4Y7R145
Day's Range 111.20p - 116.90p
52wk Range: 53.50p - 147.15p
Market Capitalisation: £1,352m
VWAP: 0.00p
Shares in Issue: 1,166m

Recent Trades History Dixons Carphone (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*24,827115.826Ordinary
17:56:38 - 22-Jan-21
Buy*24,827115.826Ordinary
17:56:38 - 22-Jan-21
Buy*57,229115.826Ordinary
17:29:56 - 22-Jan-21
Buy*57,229115.826Ordinary
17:29:56 - 22-Jan-21
Buy*57,229115.826Ordinary
17:29:56 - 22-Jan-21
Buy*5,106115.826Ordinary
17:24:12 - 22-Jan-21
Buy*116,017115.826Ordinary
17:22:53 - 22-Jan-21
Buy*116,017115.826Ordinary
17:22:53 - 22-Jan-21
Sell*591111.829Ordinary
17:07:46 - 22-Jan-21
Sell*4,067113.931Ordinary
17:03:11 - 22-Jan-21

Share Price History for Dixons Carphone

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)121.50121.50114.90115.65
20th Jan 2021 (Wed)125.00127.70117.00119.50
19th Jan 2021 (Tue)126.10126.60122.70123.30
18th Jan 2021 (Mon)121.70126.10121.50125.55
15th Jan 2021 (Fri)121.90121.90115.10118.80
14th Jan 2021 (Thu)120.40121.00118.50119.00
13th Jan 2021 (Wed)121.00121.00118.10118.90
12th Jan 2021 (Tue)120.00120.00118.00118.90
11th Jan 2021 (Mon)120.90120.90116.80117.95
8th Jan 2021 (Fri)120.60120.60118.20119.20
7th Jan 2021 (Thu)120.00120.00118.20119.90
6th Jan 2021 (Wed)122.50122.50119.40119.60
5th Jan 2021 (Tue)117.90121.10117.80119.90
4th Jan 2021 (Mon)116.90122.50116.60118.85
1st Jan 2021 (Fri)00.000.00116.30
31st Dec 2020 (Thu)119.30119.30115.80116.30
30th Dec 2020 (Wed)119.60122.30118.80119.35
29th Dec 2020 (Tue)125.60125.70121.50121.80
28th Dec 2020 (Mon)00.000.00123.05
25th Dec 2020 (Fri)00.000.00123.05
24th Dec 2020 (Thu)123.70125.50122.30123.05
23rd Dec 2020 (Wed)118.00123.20117.50122.90

News about Dixons Carphone (DC.)

Dixons Carphone electricals like-for-like revenue up 11%; Appoints Bruce Marsh as CFO

News - Wednesday, January 20, 2021

Electrical goods retailer Dixons Carphone said like-for-like revenue in electric......

Sterling drifts a little from two-year highs, Bitcoin breaks $20,000

News - Wednesday, December 16, 2020

Some of the heady optimism over Brexit deal moderated on Wednesday afternoon wit......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered