Dixons Carphone Share Price (DC.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.60on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 125.40
Sell 125.20
Buy / Sell DC. Shares
Sponsored Financial Content
Last Trade: Sell 35,093 at 125.175p
Day's Volume: 10,130,781
Last Close: 121.10p
Open: 118.50p
ISIN: GB00B4Y7R145
Day's Range 118.50p - 125.80p
52wk Range: 71.10p - 159.20p
Market Capitalisation: £1,465m
VWAP: 0.00p
Shares in Issue: 1,166m

Recent Trades History Dixons Carphone (DC.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35,093125.175Ordinary
17:51:44 - 23-Jul-21
Sell*53,813124.304Ordinary
17:51:33 - 23-Jul-21
Buy*37,851125.508Ordinary
17:37:24 - 23-Jul-21
Buy*350125.594Ordinary
17:37:24 - 23-Jul-21
Sell*2,044122.295Ordinary
17:37:15 - 23-Jul-21
Buy*607125.65Ordinary
17:36:11 - 23-Jul-21
Sell*23,128124.927Ordinary
17:29:21 - 23-Jul-21
Buy*225125.799Ordinary
17:28:09 - 23-Jul-21
Buy*3,492125.60Ordinary
17:24:40 - 23-Jul-21
Buy*785125.699Ordinary
17:10:06 - 23-Jul-21

Share Price History for Dixons Carphone

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)123.50123.50120.70120.85
21st Jul 2021 (Wed)117.60121.30117.20120.00
20th Jul 2021 (Tue)117.10118.30116.70116.30
19th Jul 2021 (Mon)121.80121.80115.60116.30
16th Jul 2021 (Fri)123.00124.40122.00122.60
15th Jul 2021 (Thu)126.10126.10122.40122.85
14th Jul 2021 (Wed)125.50125.60123.80124.40
13th Jul 2021 (Tue)130.90131.40126.20126.55
12th Jul 2021 (Mon)135.20135.20129.80131.00
9th Jul 2021 (Fri)134.20134.20131.00132.90
8th Jul 2021 (Thu)132.80134.30129.90130.90
7th Jul 2021 (Wed)134.80135.70132.00134.35
6th Jul 2021 (Tue)139.30139.30134.60134.95
5th Jul 2021 (Mon)135.80137.60134.60137.30
2nd Jul 2021 (Fri)131.80136.30131.70134.55
1st Jul 2021 (Thu)132.50135.10128.60132.85
30th Jun 2021 (Wed)126.50132.00120.60130.70
29th Jun 2021 (Tue)122.80124.10121.30123.65
28th Jun 2021 (Mon)124.60124.90121.60122.00

News about Dixons Carphone (DC.)

Director Deals - (DC.)

News - Thursday, July 22, 2021

Alex Baldock, Chief Executive Officer, exercised 666,849 shares in the company o......

Director Deals - (DC.)

News - Thursday, July 22, 2021

Alex Baldock, Chief Executive Officer, sold post-exercise 314,521 shares in the ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered