Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

D4t4 Solutions Share Price (D4T4)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.50on 21-08-2019 at 16:30:00
Change 2.50 1.06%
Buy 245.00
Sell 230.00
Buy / Sell D4T4 Shares
Sponsored Financial Content
Last Trade: Buy 250 at 243.00p
Day's Volume: 66,148
Last Close: 235.00p
Open: 235.00p
ISIN: GB0001351955
Day's Range 230.00p - 239.00p
52wk Range: 173.50p - 281.50p
Market Capitalisation: £96m
VWAP: 235.868p
Shares in Issue: 40m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History D4t4 Solutions (D4T4)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*250243.00Ordinary
16:27:08 - 21-Aug-19
Sell*3,000236.516Ordinary
16:25:36 - 21-Aug-19
Buy*2,000243.00Ordinary
15:58:08 - 21-Aug-19
Buy*615243.00Ordinary
15:44:56 - 21-Aug-19
Buy*1,028243.00Ordinary
15:26:25 - 21-Aug-19
Buy*2,495243.00Ordinary
14:41:40 - 21-Aug-19
Buy*1,650243.00Ordinary
14:04:41 - 21-Aug-19
Sell*3,000236.15Ordinary
13:51:29 - 21-Aug-19
Sell*6,294233.00Ordinary
13:42:05 - 21-Aug-19
Sell*6,294236.00Ordinary
13:31:58 - 21-Aug-19

Share Price History for D4t4 Solutions

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)223.50232.00220.00232.00
16th Aug 2019 (Fri)223.50223.50223.50223.50
15th Aug 2019 (Thu)223.50223.50223.50223.50
14th Aug 2019 (Wed)223.50223.50223.50223.50
13th Aug 2019 (Tue)223.50223.50223.50223.50
12th Aug 2019 (Mon)225.00225.00223.50223.50
9th Aug 2019 (Fri)225.00225.00225.00225.00
8th Aug 2019 (Thu)225.00225.00225.00225.00
7th Aug 2019 (Wed)225.00225.00225.00225.00
6th Aug 2019 (Tue)225.00225.00225.00225.00
5th Aug 2019 (Mon)240.00220.00220.00225.00
2nd Aug 2019 (Fri)240.00240.00235.00240.00
1st Aug 2019 (Thu)240.00240.00240.00240.00
31st Jul 2019 (Wed)240.00240.00240.00240.00
30th Jul 2019 (Tue)240.00240.00240.00240.00
29th Jul 2019 (Mon)240.00240.00240.00240.00
26th Jul 2019 (Fri)240.00240.00240.00240.00
25th Jul 2019 (Thu)242.50242.50240.00240.00
24th Jul 2019 (Wed)247.50247.50242.50242.50
23rd Jul 2019 (Tue)250.00250.00247.50247.50
22nd Jul 2019 (Mon)251.50251.50250.00250.00

News about D4t4 Solutions (D4T4)

Exploring the Losers in The Latest FTSE Reshuffle

News - Monday, March 06, 2017

The FTSE 100’s latest reshuffle will come into effect on March 20th, and the companies that will be seeing changes to their ranking have now been confirmed. Dixons Carphone is one of the companies that will be falling out of the index, and Capita - the leading support services solutions company, is also on the way down....

Mark Carney Warns Brexit Could Lead to Technical Recession

News - Saturday, May 14, 2016

Mark Carney has warned that if the UK’s population votes in favour of the Brexit, then this could lead to a technical recession. He explained that the Vote Leave campaign’s established position might not necessarily present any higher financial stability risk compared to other potential post-Brexit arrangements, but that does not mean that the WTO Option is the best economic solution either....

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered