Down. 4 Health Share Price (D4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.00on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 85.00
Sell 75.00
Buy / Sell D4H Shares
Sponsored Financial Content
Last Trade: Sell 3,291 at 75.00p
Day's Volume: 0
Last Close: 80.00p
Open: 80.00p
ISIN: GB00BDHF5D62
Day's Range 80.00p - 80.00p
52wk Range: 75.00p - 100.00p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 159m

Recent Trades History Down. 4 Health (D4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,29175.00Ordinary
13:25:49 - 04-Oct-19
Buy*19,70480.25Ordinary
Delayed publication
13:50:46 - 12-Sep-19

Share Price History for Down. 4 Health

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)80.0080.0080.0080.00
24th Jan 2020 (Fri)80.0080.0080.0080.00
23rd Jan 2020 (Thu)80.0080.0080.0080.00
22nd Jan 2020 (Wed)80.0080.0080.0080.00
21st Jan 2020 (Tue)80.0080.0080.0080.00
20th Jan 2020 (Mon)80.0080.0080.0080.00
17th Jan 2020 (Fri)80.0080.0080.0080.00
16th Jan 2020 (Thu)80.0080.0080.0080.00
15th Jan 2020 (Wed)80.0080.0080.0080.00
14th Jan 2020 (Tue)80.0080.0080.0080.00
13th Jan 2020 (Mon)80.0080.0080.0080.00
10th Jan 2020 (Fri)80.0080.0080.0080.00
9th Jan 2020 (Thu)80.0080.0080.0080.00
8th Jan 2020 (Wed)80.0080.0080.0080.00
7th Jan 2020 (Tue)80.0080.0080.0080.00
6th Jan 2020 (Mon)80.0080.0080.0080.00
3rd Jan 2020 (Fri)80.0080.0080.0080.00
2nd Jan 2020 (Thu)80.0080.0080.0080.00
1st Jan 2020 (Wed)80.000.000.0080.00
31st Dec 2019 (Tue)80.0080.0080.0080.00
30th Dec 2019 (Mon)80.0080.0080.0080.00

News about Down. 4 Health (D4H)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered