Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Down. 4 Health Share Price (D4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 85.00on 23-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 100.00
Sell 70.00
Buy / Sell D4H Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: 85.00p
Open: 85.00p
Day's Range 85.00p - 85.00p
52wk Range: 80.00p - 100.00p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 150m

Recent Trades History Down. 4 Health (D4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Down. 4 Health

Time period:
Date Open High Low Close
22nd Aug 2019 (Thu)85.0085.0085.0085.00
21st Aug 2019 (Wed)85.0085.0085.0085.00
20th Aug 2019 (Tue)85.0085.0085.0085.00
19th Aug 2019 (Mon)85.0085.0085.0085.00
16th Aug 2019 (Fri)85.0085.0085.0085.00
15th Aug 2019 (Thu)85.0085.0085.0085.00
14th Aug 2019 (Wed)85.0085.0085.0085.00
13th Aug 2019 (Tue)85.0085.0085.0085.00
12th Aug 2019 (Mon)85.0085.0085.0085.00
9th Aug 2019 (Fri)85.0085.0085.0085.00
8th Aug 2019 (Thu)85.0085.0085.0085.00
7th Aug 2019 (Wed)85.0085.0085.0085.00
6th Aug 2019 (Tue)85.0085.0085.0085.00
5th Aug 2019 (Mon)85.0085.0085.0085.00
2nd Aug 2019 (Fri)85.0085.0085.0085.00
1st Aug 2019 (Thu)85.0085.0085.0085.00
31st Jul 2019 (Wed)85.0085.0085.0085.00
30th Jul 2019 (Tue)85.0085.0085.0085.00
29th Jul 2019 (Mon)85.0085.0085.0085.00
26th Jul 2019 (Fri)90.0090.0080.0085.00
25th Jul 2019 (Thu)90.0090.0090.0090.00
24th Jul 2019 (Wed)90.0090.0090.0090.00

News about Down. 4 Health (D4H)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered