Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibndsdec26$cor (D26G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 £5.0397 Suspected BUY Trade
08:02:34 - 28-Mar-25
Sell* 1,200 £5.03 Automatic Execution
11:39:13 - 24-Mar-25
Buy* 400 £5.096 Automatic Execution
10:28:23 - 11-Mar-25
Sell* 199 £5.0849 Negotiated Trade
09:21:42 - 07-Mar-25
Buy* 2 £5.09 Automatic Execution
16:03:50 - 05-Mar-25
Buy* 2,000 £5.088 Automatic Execution
14:06:21 - 03-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99