Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ibndsdec26$cor (D26G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 £5.065 Automatic Execution
13:17:56 - 29-May-25
Buy* 4,975 £5.06 Automatic Execution
12:39:09 - 19-May-25
Buy* 4,539 £5.0664 Suspected BUY Trade
10:22:38 - 19-May-25
Buy* 2,000 £5.067 Automatic Execution
09:11:45 - 19-May-25
Buy* 6,157 £5.0677 Suspected BUY Trade
08:18:15 - 19-May-25
Buy* 10,000 £5.06 Automatic Execution
12:45:58 - 12-May-25
Buy* 15,567 £5.061 Automatic Execution
13:29:02 - 01-May-25
Sell* 4,975 £5.064 Automatic Execution
11:17:47 - 30-Apr-25
Buy* 7,892 £5.05843 Suspected BUY Trade
11:41:56 - 25-Apr-25
Sell* 59,724 £5.023 Automatic Execution
15:01:45 - 11-Apr-25
Sell* 16,276 £5.023 Automatic Execution
15:01:45 - 11-Apr-25
Sell* 367 £5.023 Automatic Execution
15:01:45 - 11-Apr-25
Sell* 16,276 £5.023 Automatic Execution
15:01:45 - 11-Apr-25
Buy* 64,726 £5.0436 Suspected BUY Trade
08:25:37 - 08-Apr-25
Buy* 1,941 £5.0596 Suspected BUY Trade
08:29:12 - 07-Apr-25
Buy* 95 £5.0397 Suspected BUY Trade
08:02:34 - 28-Mar-25
Sell* 1,200 £5.03 Automatic Execution
11:39:13 - 24-Mar-25
Buy* 400 £5.096 Automatic Execution
10:28:23 - 11-Mar-25
Sell* 199 £5.0849 Negotiated Trade
09:21:42 - 07-Mar-25
Buy* 2 £5.09 Automatic Execution
16:03:50 - 05-Mar-25
Buy* 2,000 £5.088 Automatic Execution
14:06:21 - 03-Mar-25
FTSE 100 Latest
Value8,774.63
Change2.25