| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £5.05 | Automatic Execution |
09:02:01 - 04-Feb-26 |
| Buy* | 40 | £5.05 | Automatic Execution |
08:56:37 - 04-Feb-26 |
| Buy* | 396 | £5.0487 | Suspected BUY Trade |
13:26:20 - 02-Feb-26 |
| Sell* | 9,915 | £5.0429 | Negotiated Trade |
13:54:58 - 30-Jan-26 |
| Buy* | 1,600 | £5.044 | Automatic Execution |
10:23:54 - 22-Jan-26 |
| Sell* | 1,252 | £5.044 | Automatic Execution |
15:52:46 - 19-Jan-26 |
| Sell* | 1,263 | £5.044 | Automatic Execution |
14:35:32 - 19-Jan-26 |
| Sell* | 1,279 | £5.044 | Automatic Execution |
13:35:55 - 19-Jan-26 |
| Sell* | 1,304 | £5.044 | Automatic Execution |
10:56:08 - 19-Jan-26 |
| Sell* | 1,346 | £5.045 | Automatic Execution |
10:15:49 - 19-Jan-26 |
| Sell* | 1,439 | £5.045 | Automatic Execution |
10:14:34 - 19-Jan-26 |
| Sell* | 8,104 | £5.03646 | Ordinary |
12:16:54 - 16-Jan-26 |
| Sell* | 400 | £5.0362 | Negotiated Trade |
11:59:46 - 16-Jan-26 |
| Buy* | 793 | £5.0408 | Suspected BUY Trade |
09:43:02 - 16-Jan-26 |
| Buy* | 7,939 | £5.0373 | Suspected BUY Trade |
12:10:52 - 12-Jan-26 |
| Buy* | 11,912 | £5.0368 | Ordinary |
12:24:06 - 09-Jan-26 |
| Buy* | 260 | £5.034 | Automatic Execution |
11:47:33 - 06-Jan-26 |
| Buy* | 6 | £5.034 | Automatic Execution |
09:01:24 - 06-Jan-26 |
| Buy* | 29,791 | £5.034 | Automatic Execution |
09:01:24 - 06-Jan-26 |
| Buy* | 105 | £5.0316 | Suspected BUY Trade |
08:03:08 - 30-Dec-25 |
| Buy* | 2,783 | £5.0286 | Suspected BUY Trade |
08:29:49 - 24-Dec-25 |
| Sell* | 197 | £5.0226 | Negotiated Trade |
08:12:45 - 24-Dec-25 |
| Buy* | 7,876 | £5.0786 | Suspected BUY Trade |
10:43:25 - 08-Dec-25 |
| Buy* | 1,575 | £5.079 | Suspected BUY Trade |
16:27:41 - 05-Dec-25 |
| Buy* | 4,431 | £5.0778 | Suspected BUY Trade |
16:06:22 - 05-Dec-25 |
| Sell* | 1,239 | £5.074 | Automatic Execution |
09:49:39 - 05-Dec-25 |
| Sell* | 1,244 | £5.074 | Automatic Execution |
09:49:33 - 05-Dec-25 |
| Sell* | 2,358 | £5.076 | Automatic Execution |
12:00:22 - 03-Dec-25 |
| Sell* | 2,362 | £5.076 | Automatic Execution |
09:35:57 - 03-Dec-25 |
| Buy* | 5,000 | £5.06649 | Ordinary |
09:33:16 - 20-Nov-25 |
| Sell* | 4 | £5.063 | Automatic Execution |
14:22:51 - 19-Nov-25 |
| Buy* | 11,401 | £5.063 | Automatic Execution |
14:44:21 - 10-Nov-25 |
| Buy* | 1,931 | £5.063 | Automatic Execution |
14:44:21 - 10-Nov-25 |
| Buy* | 1,905 | £5.059 | Automatic Execution |
09:46:48 - 04-Nov-25 |
| Buy* | 2,370 | £5.059 | Automatic Execution |
09:46:48 - 04-Nov-25 |
| Buy* | 3,937 | £5.054 | Automatic Execution |
15:54:14 - 28-Oct-25 |
| Buy* | 196 | £5.0571 | Suspected BUY Trade |
12:35:07 - 27-Oct-25 |
| Buy* | 988 | £5.0556 | Suspected BUY Trade |
11:15:41 - 23-Oct-25 |
| Buy* | 990 | £5.05 | Suspected BUY Trade |
11:11:31 - 15-Oct-25 |
| Buy* | 490 | £5.04 | Automatic Execution |
14:35:44 - 30-Sep-25 |
| Sell* | 4,539 | £5.0337 | Negotiated Trade |
09:41:02 - 25-Sep-25 |
| Buy* | 4,275 | £5.029 | Suspected BUY Trade |
09:28:11 - 12-Sep-25 |
| Buy* | 1,970 | £5.0717 | Suspected BUY Trade |
08:00:40 - 18-Aug-25 |
| Sell* | 2,345 | £5.067 | Automatic Execution |
14:40:46 - 12-Aug-25 |
| Sell* | 2,345 | £5.068 | Automatic Execution |
14:13:43 - 12-Aug-25 |
| Buy* | 1,716 | £5.063 | Automatic Execution |
13:31:38 - 12-Aug-25 |
| Sell* | 1,988 | £5.0612 | Negotiated Trade |
16:12:45 - 08-Aug-25 |
| Buy* | 197 | £5.0623 | Suspected BUY Trade |
08:30:50 - 04-Aug-25 |
| Buy* | 3 | £5.057 | Automatic Execution |
14:26:23 - 31-Jul-25 |
| Buy* | 96 | £5.0526 | Suspected BUY Trade |
14:41:06 - 23-Jul-25 |
| Buy* | 989 | £5.0505 | Suspected BUY Trade |
09:43:44 - 21-Jul-25 |
| Buy* | 989 | £5.0494 | Suspected BUY Trade |
13:27:09 - 18-Jul-25 |
| Buy* | 593 | £5.0463 | Suspected BUY Trade |
10:36:29 - 15-Jul-25 |
| Buy* | 395 | £5.0448 | Suspected BUY Trade |
14:53:48 - 14-Jul-25 |
| Buy* | 90 | £5.04 | Suspected BUY Trade |
08:02:54 - 27-Jun-25 |
| Sell* | 1,000 | £5.032 | Automatic Execution |
14:16:12 - 26-Jun-25 |
| Buy* | 9,948 | £5.0252 | Suspected BUY Trade |
09:21:16 - 16-Jun-25 |
| Sell* | 100 | £5.028 | Automatic Execution |
13:49:58 - 13-Jun-25 |
| Buy* | 3,800 | £5.072 | Automatic Execution |
15:59:19 - 09-Jun-25 |
| Buy* | 100 | £5.078 | Automatic Execution |
10:33:23 - 04-Jun-25 |
| Buy* | 1,000 | £5.065 | Automatic Execution |
13:17:56 - 29-May-25 |
| Buy* | 4,975 | £5.06 | Automatic Execution |
12:39:09 - 19-May-25 |
| Buy* | 4,539 | £5.0664 | Suspected BUY Trade |
10:22:38 - 19-May-25 |
| Buy* | 2,000 | £5.067 | Automatic Execution |
09:11:45 - 19-May-25 |
| Buy* | 6,157 | £5.0677 | Suspected BUY Trade |
08:18:15 - 19-May-25 |
| Buy* | 10,000 | £5.06 | Automatic Execution |
12:45:58 - 12-May-25 |
| Buy* | 15,567 | £5.061 | Automatic Execution |
13:29:02 - 01-May-25 |
| Sell* | 4,975 | £5.064 | Automatic Execution |
11:17:47 - 30-Apr-25 |
| Buy* | 7,892 | £5.05843 | Suspected BUY Trade |
11:41:56 - 25-Apr-25 |
| Sell* | 59,724 | £5.023 | Automatic Execution |
15:01:45 - 11-Apr-25 |
| Sell* | 16,276 | £5.023 | Automatic Execution |
15:01:45 - 11-Apr-25 |
| Sell* | 367 | £5.023 | Automatic Execution |
15:01:45 - 11-Apr-25 |
| Sell* | 16,276 | £5.023 | Automatic Execution |
15:01:45 - 11-Apr-25 |
| Buy* | 64,726 | £5.0436 | Suspected BUY Trade |
08:25:37 - 08-Apr-25 |
| Buy* | 1,941 | £5.0596 | Suspected BUY Trade |
08:29:12 - 07-Apr-25 |
| Buy* | 95 | £5.0397 | Suspected BUY Trade |
08:02:34 - 28-Mar-25 |
| Sell* | 1,200 | £5.03 | Automatic Execution |
11:39:13 - 24-Mar-25 |
| Buy* | 400 | £5.096 | Automatic Execution |
10:28:23 - 11-Mar-25 |
| Sell* | 199 | £5.0849 | Negotiated Trade |
09:21:42 - 07-Mar-25 |
| Buy* | 2 | £5.09 | Automatic Execution |
16:03:50 - 05-Mar-25 |
| Buy* | 2,000 | £5.088 | Automatic Execution |
14:06:21 - 03-Mar-25 |