Curzon Energy Share Price (CZN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.875on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.95
Sell 0.80
Buy / Sell CZN Shares
Sponsored Financial Content
Last Trade: Sell 17,427 at 0.85p
Day's Volume: 0
Last Close: 0.875p
Open: 0.875p
ISIN: GB00BD97ND60
Day's Range 0.875p - 0.875p
52wk Range: 0.60p - 2.35p
Market Capitalisation: £726.54k
VWAP: 0.00p
Shares in Issue: 83m

Recent Trades History Curzon Energy (CZN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,4270.85Ordinary
11:01:36 - 15-Jan-20
Sell*220,4080.85Ordinary
08:34:58 - 14-Jan-20
Sell*125,4090.927Ordinary
11:39:49 - 10-Jan-20
Sell*82,7820.927Ordinary
09:15:00 - 10-Jan-20
Sell*322,2690.931Ordinary
08:32:39 - 10-Jan-20
Sell*17,3020.931Ordinary
08:00:21 - 10-Jan-20
Buy*44,5041.10Ordinary
10:30:37 - 09-Jan-20
Sell*521,9471.011Ordinary
10:26:26 - 09-Jan-20
Buy*41,4871.18Ordinary
10:24:16 - 09-Jan-20
Sell*51,3511.12Ordinary
10:21:21 - 09-Jan-20

Share Price History for Curzon Energy

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)0.8750.8750.8750.875
14th Jan 2020 (Tue)0.8750.8750.8750.875
13th Jan 2020 (Mon)0.8750.8750.8750.875
10th Jan 2020 (Fri)1.001.000.8750.875
9th Jan 2020 (Thu)0.901.250.901.00
8th Jan 2020 (Wed)0.900.900.900.90
7th Jan 2020 (Tue)0.900.900.900.90
6th Jan 2020 (Mon)0.900.900.900.90
3rd Jan 2020 (Fri)0.900.900.900.90
2nd Jan 2020 (Thu)0.800.850.800.85
1st Jan 2020 (Wed)0.800.000.000.80
31st Dec 2019 (Tue)0.800.800.800.80
30th Dec 2019 (Mon)0.800.800.800.80
27th Dec 2019 (Fri)0.800.800.800.80
26th Dec 2019 (Thu)00.000.000.80
25th Dec 2019 (Wed)0.800.000.000.80
24th Dec 2019 (Tue)0.800.800.800.80
23rd Dec 2019 (Mon)0.800.800.800.80
20th Dec 2019 (Fri)0.950.950.750.80
19th Dec 2019 (Thu)1.0251.0250.900.95
18th Dec 2019 (Wed)0.8251.400.8251.025
17th Dec 2019 (Tue)0.8250.8250.8250.825

News about Curzon Energy (CZN)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered