| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 1.79p | Ordinary |
16:35:30 - 01-Aug-25 |
| Sell* | 140,000 | 1.79p | Uncrossing Trade |
16:35:16 - 01-Aug-25 |
| Sell* | 6,540 | 1.77p | Ordinary |
16:18:48 - 01-Aug-25 |
| Sell* | 10,665 | 1.8099p | Ordinary |
15:59:29 - 01-Aug-25 |
| Sell* | 1,368 | 1.77p | Ordinary |
15:36:57 - 01-Aug-25 |
| Sell* | 13,417 | 1.8099p | Ordinary |
15:29:04 - 01-Aug-25 |
| Sell* | 27,161 | 1.8099p | Ordinary |
15:28:46 - 01-Aug-25 |
| Sell* | 6,938 | 1.77p | Ordinary |
15:19:05 - 01-Aug-25 |
| Buy* | 4,790 | 1.829p | Ordinary |
15:13:41 - 01-Aug-25 |
| Sell* | 14,079 | 1.77p | Ordinary |
14:54:42 - 01-Aug-25 |
| Sell* | 5,305 | 1.8099p | Ordinary |
14:48:16 - 01-Aug-25 |
| Buy* | 1,800 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Sell* | 4,649 | 1.75p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 570 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 2,618 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 1,278 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 2,094 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 800 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 490 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 209 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 26,184 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 1,047 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 5,236 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Buy* | 873 | 1.90p | SI Trade |
14:23:57 - 01-Aug-25 |
| Sell* | 65,816 | 1.81p | Ordinary |
14:23:45 - 01-Aug-25 |
| Buy* | 5,000 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 3,448 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 2,938 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 52 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 13,092 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 164 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 104 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 55 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 1,800 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 4,241 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 910 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 120 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 674 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 656 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 73 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 200 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 40,351 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 5,198 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 523 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 1,047 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 565 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 2,618 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 1,308 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 682 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 78 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 16,547 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 104 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 1,047 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 1,271 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 500 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 18,668 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 2,988 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 234 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 52 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 287 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 726 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 5,000 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 110 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 100 | 1.80p | SI Trade |
13:05:44 - 01-Aug-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
13:05:35 - 01-Aug-25 |
| Sell* | 4,416 | 1.80p | Ordinary |
13:05:10 - 01-Aug-25 |
| Sell* | 12,815 | 1.83p | Ordinary |
11:34:00 - 01-Aug-25 |
| Sell* | 14,076 | 1.801p | Ordinary |
11:20:18 - 01-Aug-25 |
| Sell* | 25,000 | 1.801p | Ordinary |
10:30:37 - 01-Aug-25 |
| Sell* | 435 | 1.838p | Ordinary |
10:19:15 - 01-Aug-25 |
| Sell* | 2,447 | 1.83p | Ordinary |
10:19:13 - 01-Aug-25 |
| Sell* | 4,787 | 1.83p | Ordinary |
10:17:46 - 01-Aug-25 |
| Sell* | 56,297 | 1.84p | Uncrossing Trade |
09:00:08 - 01-Aug-25 |
| Sell* | 352 | 1.838p | Ordinary |
08:54:22 - 01-Aug-25 |
| Sell* | 8,161 | 1.838p | Ordinary |
08:44:06 - 01-Aug-25 |
| Sell* | 1,965 | 1.80p | Ordinary |
08:39:16 - 01-Aug-25 |
| Sell* | 4,372 | 1.805p | Ordinary |
08:11:00 - 01-Aug-25 |
| Sell* | 90,000 | 1.817p | Ordinary |
08:09:03 - 01-Aug-25 |
| Sell* | 81,526 | 1.8399p | Ordinary |
08:02:14 - 01-Aug-25 |
| Sell* | 1,230 | 1.817p | Ordinary |
08:00:20 - 01-Aug-25 |
| Unknown* | 65,000 | 1.85p | OTC Trade |
17:08:36 - 31-Jul-25 |
| Sell* | 27,750 | 1.80p | Ordinary |
16:27:59 - 31-Jul-25 |
| Sell* | 84,067 | 1.8399p | Ordinary |
15:47:09 - 31-Jul-25 |
| Sell* | 16,550 | 1.8399p | Ordinary |
15:37:05 - 31-Jul-25 |
| Sell* | 15,441 | 1.817p | Ordinary |
15:33:41 - 31-Jul-25 |
| Sell* | 37,606 | 1.8399p | Ordinary |
15:27:44 - 31-Jul-25 |
| Buy* | 1,403 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Buy* | 523 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Buy* | 116 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Sell* | 781 | 1.80p | SI Trade |
15:26:58 - 31-Jul-25 |
| Sell* | 9,000 | 1.80p | SI Trade |
15:26:58 - 31-Jul-25 |
| Buy* | 292 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Sell* | 292 | 1.80p | SI Trade |
15:26:58 - 31-Jul-25 |
| Buy* | 4,801 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Buy* | 5,000 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Buy* | 60 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Buy* | 5,073 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Sell* | 310 | 1.80p | SI Trade |
15:26:58 - 31-Jul-25 |
| Buy* | 5,238 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Sell* | 1,295 | 1.80p | SI Trade |
15:26:58 - 31-Jul-25 |
| Buy* | 10,000 | 1.90p | SI Trade |
15:26:58 - 31-Jul-25 |
| Sell* | 2,312 | 1.84p | Ordinary |
14:36:07 - 31-Jul-25 |
| Sell* | 20,804 | 1.817p | Ordinary |
14:35:38 - 31-Jul-25 |
| Sell* | 190 | 1.80p | Ordinary |
14:25:35 - 31-Jul-25 |
| Sell* | 10,884 | 1.805p | Ordinary |
13:55:41 - 31-Jul-25 |
| Sell* | 70,436 | 1.82p | Ordinary |
12:37:24 - 31-Jul-25 |
| Sell* | 103,090 | 1.82p | Ordinary |
12:36:17 - 31-Jul-25 |
| Sell* | 50,000 | 1.847p | Ordinary |
12:36:02 - 31-Jul-25 |
| Buy* | 1,264 | 1.90p | SI Trade |
12:29:17 - 31-Jul-25 |
| Sell* | 29,830 | 1.80p | SI Trade |
12:29:17 - 31-Jul-25 |
| Buy* | 542,005 | 1.845p | Ordinary |
12:28:56 - 31-Jul-25 |
| Sell* | 287,783 | 1.80p | Ordinary |
12:02:24 - 31-Jul-25 |
| Buy* | 27,000 | 1.845p | Ordinary |
11:53:48 - 31-Jul-25 |
| Buy* | 568 | 1.85p | SI Trade |
11:53:48 - 31-Jul-25 |
| Buy* | 268 | 1.85p | SI Trade |
11:53:48 - 31-Jul-25 |
| Buy* | 500 | 1.85p | SI Trade |
11:53:48 - 31-Jul-25 |
| Sell* | 40 | 1.80p | SI Trade |
11:53:48 - 31-Jul-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
11:53:48 - 31-Jul-25 |
| Buy* | 645 | 1.85p | SI Trade |
11:53:48 - 31-Jul-25 |
| Sell* | 3,753 | 1.82p | Ordinary |
11:48:59 - 31-Jul-25 |
| Sell* | 50,000 | 1.847p | Ordinary |
11:39:59 - 31-Jul-25 |
| Sell* | 26,454 | 1.847p | Ordinary |
11:29:54 - 31-Jul-25 |
| Sell* | 80,165 | 1.847p | Ordinary |
11:09:49 - 31-Jul-25 |
| Sell* | 53,145 | 1.8499p | Ordinary |
11:08:33 - 31-Jul-25 |
| Sell* | 30,000 | 1.833p | Ordinary |
11:05:57 - 31-Jul-25 |
| Sell* | 204,000 | 1.822p | Ordinary |
11:04:45 - 31-Jul-25 |
| Buy* | 222 | 1.90p | SI Trade |
10:59:57 - 31-Jul-25 |
| Buy* | 523 | 1.90p | SI Trade |
10:59:57 - 31-Jul-25 |
| Buy* | 1,047 | 1.90p | SI Trade |
10:59:57 - 31-Jul-25 |
| Buy* | 314 | 1.90p | SI Trade |
10:59:57 - 31-Jul-25 |
| Buy* | 104 | 1.90p | SI Trade |
10:59:57 - 31-Jul-25 |
| Buy* | 1,690 | 1.90p | SI Trade |
10:59:57 - 31-Jul-25 |
| Sell* | 327 | 1.80p | SI Trade |
10:59:57 - 31-Jul-25 |
| Sell* | 1,866 | 1.80p | SI Trade |
10:59:57 - 31-Jul-25 |
| Sell* | 1,102 | 1.80p | SI Trade |
10:59:57 - 31-Jul-25 |
| Sell* | 100,000 | 1.85p | Ordinary |
10:59:48 - 31-Jul-25 |
| Sell* | 32,647 | 1.851p | Ordinary |
10:59:09 - 31-Jul-25 |
| Sell* | 5,498 | 1.8649p | Ordinary |
10:57:01 - 31-Jul-25 |
| Sell* | 16,260 | 1.8505p | Ordinary |
10:29:02 - 31-Jul-25 |
| Sell* | 10,320 | 1.87p | Ordinary |
10:16:00 - 31-Jul-25 |
| Sell* | 26,680 | 1.874p | Ordinary |
08:59:06 - 31-Jul-25 |
| Sell* | 25,000 | 1.874p | Ordinary |
08:52:08 - 31-Jul-25 |
| Sell* | 9,600 | 1.8749p | Ordinary |
08:32:42 - 31-Jul-25 |
| Buy* | 1,500 | 1.90p | SI Trade |
08:22:11 - 31-Jul-25 |
| Buy* | 18,331 | 1.90p | SI Trade |
08:22:11 - 31-Jul-25 |
| Sell* | 262,604 | 1.89p | Ordinary |
08:17:00 - 31-Jul-25 |
| Buy* | 334 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 5,000 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Sell* | 2,162 | 1.85p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 3,000 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 107 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 2,500 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 204 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Sell* | 1,279 | 1.85p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 204 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Sell* | 236 | 1.85p | SI Trade |
08:13:45 - 31-Jul-25 |
| Sell* | 30 | 1.85p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 1,020 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 63 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 5,102 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 5,102 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Buy* | 57 | 1.95p | SI Trade |
08:13:45 - 31-Jul-25 |
| Unknown* | 100,000 | 1.90p | Ordinary |
08:13:00 - 31-Jul-25 |
| Sell* | 15,000 | 1.90p | Ordinary |
08:06:49 - 31-Jul-25 |
| Sell* | 300,000 | 1.825p | Negotiated Trade |
08:04:04 - 31-Jul-25 |
| Sell* | 79,644 | 1.911p | Ordinary |
08:00:37 - 31-Jul-25 |
| Unknown* | 1,027,735 | 1.95p | OTC Trade |
17:05:50 - 30-Jul-25 |
| Sell* | 50,000 | 1.91p | Ordinary |
16:26:03 - 30-Jul-25 |
| Sell* | 20,000 | 1.9499p | Ordinary |
16:25:46 - 30-Jul-25 |
| Sell* | 686 | 1.905p | Ordinary |
16:05:15 - 30-Jul-25 |
| Sell* | 150,000 | 1.91p | Ordinary |
15:35:26 - 30-Jul-25 |
| Sell* | 32,242 | 1.9499p | Ordinary |
15:35:15 - 30-Jul-25 |
| Sell* | 100,000 | 1.9499p | Ordinary |
15:33:12 - 30-Jul-25 |
| Sell* | 30,000 | 1.9499p | Ordinary |
15:32:11 - 30-Jul-25 |
| Sell* | 302 | 1.90p | SI Trade |
15:31:50 - 30-Jul-25 |
| Buy* | 50,000 | 1.90p | Ordinary |
15:14:34 - 30-Jul-25 |
| Buy* | 15,816 | 1.90p | Ordinary |
15:14:17 - 30-Jul-25 |
| Buy* | 15,000 | 1.90p | Ordinary |
15:12:25 - 30-Jul-25 |
| Buy* | 37,758 | 1.90p | Ordinary |
15:09:48 - 30-Jul-25 |
| Buy* | 26,184 | 1.90p | SI Trade |
15:08:33 - 30-Jul-25 |
| Buy* | 25,000 | 1.898p | Ordinary |
15:08:13 - 30-Jul-25 |
| Buy* | 50,000 | 1.90p | Ordinary |
15:07:41 - 30-Jul-25 |
| Buy* | 267 | 1.90p | SI Trade |
15:07:15 - 30-Jul-25 |
| Buy* | 1,484 | 1.90p | SI Trade |
15:07:15 - 30-Jul-25 |
| Buy* | 1,206 | 1.90p | SI Trade |
15:07:15 - 30-Jul-25 |
| Buy* | 2,618 | 1.90p | SI Trade |
15:07:15 - 30-Jul-25 |
| Buy* | 1,161 | 1.90p | SI Trade |
15:07:15 - 30-Jul-25 |
| Buy* | 101 | 1.90p | SI Trade |
15:07:15 - 30-Jul-25 |
| Buy* | 55 | 1.90p | SI Trade |
15:07:15 - 30-Jul-25 |
| Buy* | 250,000 | 1.87p | Ordinary |
15:07:09 - 30-Jul-25 |
| Buy* | 100,000 | 1.8999p | Ordinary |
15:06:56 - 30-Jul-25 |
| Buy* | 92,200 | 1.8999p | Ordinary |
15:05:52 - 30-Jul-25 |
| Buy* | 40,042 | 1.898p | Ordinary |
15:04:50 - 30-Jul-25 |
| Buy* | 92,200 | 1.8833p | Ordinary |
14:37:31 - 30-Jul-25 |
| Buy* | 150,000 | 1.87p | Ordinary |
14:36:37 - 30-Jul-25 |
| Buy* | 50,000 | 1.8819p | Ordinary |
14:36:19 - 30-Jul-25 |
| Buy* | 106,275 | 1.8819p | Ordinary |
14:34:59 - 30-Jul-25 |
| Buy* | 37,724 | 1.8833p | Ordinary |
14:22:21 - 30-Jul-25 |
| Buy* | 5,236 | 1.90p | SI Trade |
14:18:15 - 30-Jul-25 |