Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 33.00p Ordinary
 11:29:53 - 02-Dec-25
Sell* 55 33.01p Ordinary
 08:29:41 - 02-Dec-25
Buy* 500 38.80p Suspected BUY Trade
 16:35:05 - 01-Dec-25
Sell* 2,000 35.00p Ordinary
 15:13:31 - 01-Dec-25
Sell* 2,000 35.00p Ordinary
 15:13:21 - 01-Dec-25
Sell* 447 35.00p Ordinary
 15:12:27 - 01-Dec-25
Sell* 14 35.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 36 38.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 2 38.00p SI Trade
 14:08:40 - 01-Dec-25
Sell* 32 35.00p SI Trade
 14:08:40 - 01-Dec-25
Sell* 6 35.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 4 38.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 9 38.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 40 38.00p SI Trade
 14:08:40 - 01-Dec-25
Sell* 40 35.00p SI Trade
 14:08:40 - 01-Dec-25
Unknown* 0 38.00p SI Trade
 14:08:40 - 01-Dec-25
Unknown* 0 35.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 53 38.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 27 38.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 8 38.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 78 38.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 13 38.00p SI Trade
 14:08:40 - 01-Dec-25
Unknown* 0 35.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 19 38.00p SI Trade
 14:08:40 - 01-Dec-25
Sell* 200 35.00p SI Trade
 14:08:40 - 01-Dec-25
Unknown* 0 38.00p SI Trade
 14:08:40 - 01-Dec-25
Unknown* 0 35.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 87 38.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 14 38.00p SI Trade
 14:08:40 - 01-Dec-25
Sell* 92 35.00p SI Trade
 14:08:40 - 01-Dec-25
Sell* 10 35.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 3 38.00p SI Trade
 14:08:40 - 01-Dec-25
Buy* 10 38.00p SI Trade
 14:08:40 - 01-Dec-25
Sell* 402 36.10p Ordinary
 14:05:57 - 01-Dec-25
Sell* 321 36.10p Ordinary
 14:21:04 - 28-Nov-25
Sell* 629 37.60p Ordinary
 10:20:55 - 28-Nov-25
Sell* 1,000 36.00p Ordinary
 08:57:45 - 28-Nov-25
Sell* 1,000 36.00p Ordinary
 08:57:27 - 28-Nov-25
Sell* 1,000 36.00p Ordinary
 08:57:04 - 28-Nov-25
Sell* 11 36.00p Ordinary
 08:04:11 - 28-Nov-25
Buy* 900 40.00p Suspected BUY Trade
 16:35:15 - 27-Nov-25
Sell* 26 37.60p Ordinary
 13:18:38 - 27-Nov-25
Sell* 8,552 36.66p Ordinary
 08:05:01 - 27-Nov-25
Sell* 3,000 36.00p Ordinary
 07:45:52 - 27-Nov-25
Sell* 91 36.66p Ordinary
 13:05:49 - 26-Nov-25
Buy* 1,000 40.00p Suspected BUY Trade
 16:35:28 - 25-Nov-25
Sell* 1,000 37.60p Ordinary
 15:05:11 - 25-Nov-25
Sell* 1,500 37.00p Ordinary
 13:14:29 - 25-Nov-25
Sell* 2,090 37.60p Ordinary
 13:14:06 - 25-Nov-25
Sell* 5,000 37.00p Ordinary
 10:13:59 - 25-Nov-25
Sell* 12 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 7 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 21 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 6 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 5 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 13 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 23 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 23 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 4 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 4 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 27 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 31 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 4 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 49 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 4 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 150 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 194 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 2 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 37 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 5 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 24 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 117 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 15 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 24 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 12 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 40 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 29 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 3 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 15 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 3 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 17 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 8 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 19 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 12 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 1 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 1 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 1 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 1 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 1 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 1 36.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 262 40.00p SI Trade
 09:42:29 - 25-Nov-25
Buy* 4 40.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 15 36.00p SI Trade
 09:42:29 - 25-Nov-25
Sell* 115 36.00p SI Trade
 09:42:29 - 25-Nov-25
Unknown* 29,952 40.00p Ordinary
 11:52:52 - 24-Nov-25
Unknown* 29,952 39.40p Ordinary
 11:52:37 - 24-Nov-25
Buy* 10 40.00p Suspected BUY Trade
 09:00:29 - 24-Nov-25
Sell* 28 36.66p Ordinary
 08:00:37 - 24-Nov-25
Sell* 14 36.66p Ordinary
 13:27:46 - 21-Nov-25
Sell* 24 36.66p Ordinary
 09:40:06 - 21-Nov-25
Sell* 1,000 36.66p Ordinary
 15:25:14 - 20-Nov-25
Sell* 19 36.00p Ordinary
 15:18:08 - 20-Nov-25
Sell* 3,791 37.00p Ordinary
 11:51:51 - 20-Nov-25
Sell* 530 37.00p Ordinary
 09:41:55 - 20-Nov-25
Unknown* 2,221 38.00p Ordinary
 09:23:10 - 20-Nov-25
Buy* 222 38.75p Ordinary
 12:29:24 - 19-Nov-25
Sell* 73 36.50p Ordinary
 12:20:36 - 19-Nov-25
Buy* 2,500 40.00p Suspected BUY Trade
 11:11:05 - 19-Nov-25
Unknown* 2,500 37.50p Ordinary
 11:10:36 - 19-Nov-25
Sell* 11 36.50p Ordinary
 09:49:04 - 19-Nov-25
Sell* 137 36.50p Ordinary
 08:51:04 - 19-Nov-25
Sell* 1,547 36.35p Ordinary
 08:28:11 - 19-Nov-25
Sell* 188 36.30p Ordinary
 15:41:23 - 18-Nov-25
Buy* 2,545 38.85p Ordinary
 15:17:36 - 18-Nov-25
Sell* 1,050 36.00p Uncrossing Trade
 14:10:45 - 18-Nov-25
Buy* 2,000 39.00p Ordinary
 13:32:50 - 18-Nov-25
Buy* 2,016 39.00p Ordinary
 13:27:14 - 18-Nov-25
Sell* 2,428 36.00p Ordinary
 12:56:27 - 18-Nov-25
Buy* 95 39.00p Ordinary
 11:41:46 - 18-Nov-25
Buy* 453 39.00p Ordinary
 11:28:30 - 18-Nov-25
Buy* 248 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 74 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 12 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 17 40.00p SI Trade
 10:03:45 - 18-Nov-25
Sell* 368 35.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 12 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 14 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 37 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 62 40.00p SI Trade
 10:03:45 - 18-Nov-25
Sell* 99 35.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 21 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 250 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 77 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 37 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 21 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 5 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 17 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 57 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 12 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 14 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 12 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 12 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 10 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 10 40.00p SI Trade
 10:03:45 - 18-Nov-25
Buy* 25 40.00p SI Trade
 10:03:45 - 18-Nov-25
Sell* 10 35.00p SI Trade
 10:03:45 - 18-Nov-25
Unknown* 60 39.00p Ordinary
 08:04:06 - 18-Nov-25
Buy* 588 40.40p Suspected BUY Trade
 16:35:11 - 17-Nov-25
Buy* 4,000 39.10p Ordinary
 14:12:38 - 17-Nov-25
Buy* 1 42.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 8 42.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 50 42.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 3 42.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 25 42.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 10 42.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 3 42.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 5 42.00p SI Trade
 14:10:54 - 17-Nov-25
Unknown* 0 38.00p SI Trade
 14:10:54 - 17-Nov-25
Sell* 40 38.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 4 42.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 23 42.00p SI Trade
 14:10:54 - 17-Nov-25
Sell* 7 38.00p SI Trade
 14:10:54 - 17-Nov-25
Sell* 86 38.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 6 42.00p SI Trade
 14:10:54 - 17-Nov-25
Sell* 6 38.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 12 42.00p SI Trade
 14:10:54 - 17-Nov-25
Sell* 5 38.00p SI Trade
 14:10:54 - 17-Nov-25
Sell* 6 38.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 5 42.00p SI Trade
 14:10:54 - 17-Nov-25
Sell* 5 38.00p SI Trade
 14:10:54 - 17-Nov-25
Buy* 2 42.00p SI Trade
 14:10:54 - 17-Nov-25
Sell* 2 38.00p SI Trade
 14:10:54 - 17-Nov-25
Sell* 2,000 39.10p Ordinary
 14:10:24 - 17-Nov-25
Sell* 1,000 39.10p Ordinary
 14:09:45 - 17-Nov-25
Sell* 5,000 39.00p Ordinary
 13:33:11 - 17-Nov-25
Sell* 12,161 41.1143p Ordinary
 13:32:40 - 17-Nov-25
Sell* 12,500 40.00p Ordinary
 13:32:22 - 17-Nov-25
Sell* 359 40.00p Ordinary
 12:46:03 - 17-Nov-25
Sell* 53 38.05p Ordinary
 12:14:08 - 17-Nov-25
Sell* 262 38.05p Ordinary
 11:59:42 - 17-Nov-25
Sell* 1,106 40.00p Ordinary
 10:20:44 - 17-Nov-25
Sell* 1,000 38.00p Ordinary
 09:41:13 - 17-Nov-25
Sell* 405 40.00p Ordinary
 08:10:11 - 17-Nov-25
Sell* 127 40.00p Ordinary
 08:06:27 - 17-Nov-25
Sell* 28 40.16p Ordinary
 08:05:10 - 17-Nov-25
Sell* 287 40.10p Ordinary
 16:00:26 - 14-Nov-25
Unknown* 211 42.50p Ordinary
 14:10:55 - 14-Nov-25
Sell* 63 40.00p SI Trade
 09:02:32 - 14-Nov-25
Sell* 29 40.00p SI Trade
 09:02:32 - 14-Nov-25
Buy* 3 45.00p SI Trade
 09:02:32 - 14-Nov-25
Sell* 3 40.00p SI Trade
 09:02:32 - 14-Nov-25
Buy* 10 45.00p SI Trade
 09:02:32 - 14-Nov-25
Sell* 10 40.00p SI Trade
 09:02:32 - 14-Nov-25
Buy* 11 45.00p SI Trade
 09:02:32 - 14-Nov-25
Buy* 92 45.00p SI Trade
 09:02:32 - 14-Nov-25
Unknown* 0 40.00p SI Trade
 09:02:32 - 14-Nov-25
Buy* 69 45.00p SI Trade
 09:02:32 - 14-Nov-25
Sell* 11 40.00p SI Trade
 09:02:32 - 14-Nov-25
Buy* 7 45.00p SI Trade
 09:02:32 - 14-Nov-25
Sell* 10 40.00p SI Trade
 09:02:32 - 14-Nov-25
FTSE 100 Latest
Value9,722.45
Change19.92