Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 62.00p Ordinary
 16:29:54 - 12-Jan-26
Buy* 6 62.00p SI Trade
 16:23:07 - 12-Jan-26
Buy* 6 62.00p SI Trade
 16:23:07 - 12-Jan-26
Sell* 6 60.00p SI Trade
 16:23:07 - 12-Jan-26
Buy* 8 62.00p SI Trade
 16:23:07 - 12-Jan-26
Buy* 7 62.00p SI Trade
 16:23:07 - 12-Jan-26
Buy* 4 62.00p SI Trade
 16:23:07 - 12-Jan-26
Sell* 26 60.00p SI Trade
 16:23:07 - 12-Jan-26
Buy* 11,224 62.00p Ordinary
 16:22:21 - 12-Jan-26
Buy* 43 62.00p SI Trade
 16:14:02 - 12-Jan-26
Buy* 92 62.00p SI Trade
 16:14:02 - 12-Jan-26
Buy* 63 62.00p SI Trade
 16:14:02 - 12-Jan-26
Unknown* 1 61.00p SI Trade
 16:14:02 - 12-Jan-26
Sell* 4 60.00p SI Trade
 16:14:02 - 12-Jan-26
Unknown* 2 61.00p SI Trade
 16:14:02 - 12-Jan-26
Sell* 200 60.00p SI Trade
 16:14:02 - 12-Jan-26
Sell* 9 60.00p SI Trade
 16:14:02 - 12-Jan-26
Unknown* 16 61.00p SI Trade
 16:14:02 - 12-Jan-26
Unknown* 4 61.00p SI Trade
 16:14:02 - 12-Jan-26
Unknown* 9 61.00p SI Trade
 16:14:02 - 12-Jan-26
Sell* 16 60.00p SI Trade
 16:14:02 - 12-Jan-26
Unknown* 4 61.00p SI Trade
 16:14:02 - 12-Jan-26
Sell* 9 60.00p SI Trade
 16:14:02 - 12-Jan-26
Buy* 2,000 61.00p Ordinary
 16:13:53 - 12-Jan-26
Buy* 6 61.00p SI Trade
 15:56:47 - 12-Jan-26
Buy* 85 61.00p SI Trade
 15:56:47 - 12-Jan-26
Buy* 22 61.00p SI Trade
 15:56:47 - 12-Jan-26
Buy* 56 61.00p SI Trade
 15:56:47 - 12-Jan-26
Buy* 8 61.00p SI Trade
 15:56:47 - 12-Jan-26
Unknown* 0 61.00p SI Trade
 15:56:47 - 12-Jan-26
Buy* 16 61.00p SI Trade
 15:56:47 - 12-Jan-26
Unknown* 0 61.00p SI Trade
 15:56:47 - 12-Jan-26
Unknown* 0 61.00p SI Trade
 15:56:47 - 12-Jan-26
Sell* 196 58.00p SI Trade
 15:56:47 - 12-Jan-26
Buy* 4,074 63.00p Ordinary
 15:55:42 - 12-Jan-26
Buy* 2,500 58.00p Ordinary
 15:53:11 - 12-Jan-26
Sell* 124 55.45p Ordinary
 15:52:45 - 12-Jan-26
Buy* 5,142 60.00p Ordinary
 15:52:44 - 12-Jan-26
Buy* 8,567 58.00p Ordinary
 15:40:29 - 12-Jan-26
Buy* 9 58.00p SI Trade
 15:38:08 - 12-Jan-26
Sell* 18 53.00p SI Trade
 15:38:08 - 12-Jan-26
Buy* 8 58.00p SI Trade
 15:38:08 - 12-Jan-26
Buy* 100 56.96p Ordinary
 15:38:04 - 12-Jan-26
Buy* 2,631 57.00p Ordinary
 15:20:30 - 12-Jan-26
Sell* 1,500 53.11p Ordinary
 15:15:21 - 12-Jan-26
Buy* 9 57.00p Ordinary
 15:03:37 - 12-Jan-26
Buy* 475 57.00p Ordinary
 15:02:45 - 12-Jan-26
Buy* 500 56.00p Ordinary
 15:01:19 - 12-Jan-26
Buy* 9 56.00p Ordinary
 15:00:45 - 12-Jan-26
Buy* 500 55.97p Ordinary
 15:00:44 - 12-Jan-26
Buy* 600 55.00p Ordinary
 15:00:08 - 12-Jan-26
Buy* 500 54.98p Ordinary
 14:59:33 - 12-Jan-26
Buy* 4 55.00p SI Trade
 14:57:14 - 12-Jan-26
Buy* 21 55.00p SI Trade
 14:57:14 - 12-Jan-26
Sell* 4 52.00p SI Trade
 14:57:14 - 12-Jan-26
Sell* 21 52.00p SI Trade
 14:57:14 - 12-Jan-26
Buy* 1,900 55.00p Ordinary
 14:57:05 - 12-Jan-26
Buy* 1,000 55.00p Ordinary
 14:50:25 - 12-Jan-26
Buy* 31 55.00p Ordinary
 14:37:46 - 12-Jan-26
Buy* 50 54.97p Ordinary
 14:24:19 - 12-Jan-26
Buy* 1,000 55.00p Ordinary
 14:11:04 - 12-Jan-26
Buy* 9 55.00p Ordinary
 13:58:42 - 12-Jan-26
Sell* 497 52.50p Ordinary
 13:56:59 - 12-Jan-26
Buy* 68 54.97p Ordinary
 13:30:27 - 12-Jan-26
Buy* 100 54.97p Ordinary
 13:16:29 - 12-Jan-26
Sell* 1,166 52.50p Ordinary
 13:16:04 - 12-Jan-26
Buy* 7 55.00p Ordinary
 13:11:00 - 12-Jan-26
Buy* 1,234 55.00p Ordinary
 13:00:19 - 12-Jan-26
Unknown* 5,000 53.00p Ordinary
 13:00:00 - 12-Jan-26
Buy* 9 55.00p Ordinary
 12:58:54 - 12-Jan-26
Buy* 458 52.98p Ordinary
 12:56:04 - 12-Jan-26
Buy* 9 53.00p Ordinary
 12:51:10 - 12-Jan-26
Buy* 10,000 52.85p Ordinary
 12:50:48 - 12-Jan-26
Buy* 9 53.00p Ordinary
 12:48:42 - 12-Jan-26
Buy* 2,000 52.00p Ordinary
 12:47:39 - 12-Jan-26
Buy* 500 51.98p Ordinary
 12:29:20 - 12-Jan-26
Buy* 95 52.00p SI Trade
 12:11:44 - 12-Jan-26
Sell* 95 48.00p SI Trade
 12:11:44 - 12-Jan-26
Buy* 5,000 51.00p Ordinary
 12:11:29 - 12-Jan-26
Buy* 100 50.96p Ordinary
 11:35:13 - 12-Jan-26
Sell* 937 48.68p Ordinary
 11:28:50 - 12-Jan-26
Sell* 282 48.40p Ordinary
 11:19:01 - 12-Jan-26
Buy* 1,500 50.00p Suspected BUY Trade
 11:00:27 - 12-Jan-26
Buy* 214 51.00p Ordinary
 10:59:52 - 12-Jan-26
Buy* 48 51.00p Ordinary
 10:59:51 - 12-Jan-26
Buy* 965 51.00p Ordinary
 10:55:04 - 12-Jan-26
Sell* 7 48.00p SI Trade
 10:24:34 - 12-Jan-26
Buy* 42 51.00p SI Trade
 10:24:34 - 12-Jan-26
Buy* 39 51.00p SI Trade
 10:24:34 - 12-Jan-26
Sell* 114 48.00p SI Trade
 10:24:34 - 12-Jan-26
Buy* 4 51.00p SI Trade
 10:24:34 - 12-Jan-26
Buy* 5 51.00p SI Trade
 10:24:34 - 12-Jan-26
Buy* 7 51.00p SI Trade
 10:24:34 - 12-Jan-26
Buy* 19 51.00p SI Trade
 10:24:34 - 12-Jan-26
Buy* 9 51.00p SI Trade
 10:24:34 - 12-Jan-26
Sell* 10,205 49.00p Ordinary
 10:24:24 - 12-Jan-26
Sell* 666 50.00p Ordinary
 09:49:44 - 12-Jan-26
Sell* 222 50.00p Ordinary
 09:49:20 - 12-Jan-26
Sell* 444 50.00p Ordinary
 09:49:00 - 12-Jan-26
Sell* 4,444 50.00p Ordinary
 09:48:36 - 12-Jan-26
Sell* 42 50.10p Ordinary
 09:44:58 - 12-Jan-26
Sell* 28 50.20p Ordinary
 09:44:39 - 12-Jan-26
Sell* 12 50.20p Ordinary
 09:44:19 - 12-Jan-26
Sell* 510 50.20p Ordinary
 09:43:37 - 12-Jan-26
Sell* 4,397 50.54p Ordinary
 09:11:22 - 12-Jan-26
Sell* 1,099 50.54p Ordinary
 09:11:00 - 12-Jan-26
Sell* 5 50.00p SI Trade
 09:10:44 - 12-Jan-26
Sell* 37 50.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 56 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 35 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 26 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 6 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 5 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 6 52.00p SI Trade
 09:10:44 - 12-Jan-26
Sell* 40 50.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 15 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 19 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 37 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 1 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 19 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 6 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 14 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 4 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 44 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 7 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 3 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 47 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 5 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 38 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 19 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 1 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 19 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 2 52.00p SI Trade
 09:10:44 - 12-Jan-26
Sell* 28 50.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 55 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 1 52.00p SI Trade
 09:10:44 - 12-Jan-26
Sell* 2,187 50.81p Ordinary
 09:10:37 - 12-Jan-26
Sell* 70 50.81p Ordinary
 09:07:35 - 12-Jan-26
Sell* 1,108 50.75p Ordinary
 09:04:50 - 12-Jan-26
Buy* 176 52.85p Ordinary
 08:40:58 - 12-Jan-26
Buy* 8,024 53.00p Ordinary
 08:30:24 - 12-Jan-26
Sell* 5,250 51.35p Ordinary
 08:26:35 - 12-Jan-26
Buy* 10 53.00p Ordinary
 08:23:02 - 12-Jan-26
Buy* 9 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 37 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 1 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 1 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 19 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 19 50.00p SI Trade
 08:22:12 - 12-Jan-26
Unknown* 0 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 2 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 11 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 1 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 1 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 2 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 9 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 15 50.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 2 50.00p SI Trade
 08:22:12 - 12-Jan-26
Unknown* 0 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 9 50.00p SI Trade
 08:22:12 - 12-Jan-26
Unknown* 0 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 2 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 19 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 6 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 6 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 19 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 2 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 33 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 2 50.00p SI Trade
 08:22:12 - 12-Jan-26
Unknown* 0 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 18 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 94 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 2 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 56 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 37 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 138 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 37 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 9 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 21 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 1 50.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 218 51.00p Ordinary
 08:22:10 - 12-Jan-26
Sell* 436 51.00p Ordinary
 08:21:52 - 12-Jan-26
Sell* 2,172 51.155p Ordinary
 08:21:18 - 12-Jan-26
Sell* 4,344 51.155p Ordinary
 08:20:59 - 12-Jan-26
Sell* 908 51.155p Ordinary
 08:17:39 - 12-Jan-26
Unknown* 1,866 53.00p Ordinary
 08:00:55 - 12-Jan-26
Sell* 30 51.155p Ordinary
 08:00:13 - 12-Jan-26
Buy* 1,500 56.00p Suspected BUY Trade
 16:35:16 - 09-Jan-26
Buy* 4,000 52.00p Ordinary
 16:32:13 - 09-Jan-26
Buy* 13,993 51.15p Ordinary
 16:27:16 - 09-Jan-26
Buy* 1,000 52.00p Ordinary
 16:26:58 - 09-Jan-26
Buy* 22 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 35 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 22 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 9 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 3 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 19 52.00p SI Trade
 16:26:34 - 09-Jan-26
Sell* 222 50.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 20 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 1 52.00p SI Trade
 16:26:34 - 09-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78