| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 1.60p | OTC Trade |
17:07:11 - 10-Sep-25 |
| Sell* | 500,000 | 1.60p | Ordinary |
16:32:21 - 10-Sep-25 |
| Buy* | 700,000 | 1.664p | Ordinary |
16:29:39 - 10-Sep-25 |
| Buy* | 9,489 | 1.70p | SI Trade |
16:28:45 - 10-Sep-25 |
| Buy* | 210 | 1.70p | SI Trade |
16:28:45 - 10-Sep-25 |
| Buy* | 300 | 1.70p | SI Trade |
16:28:45 - 10-Sep-25 |
| Sell* | 10,000 | 1.60p | SI Trade |
16:28:45 - 10-Sep-25 |
| Unknown* | 1,950,000 | 1.55p | Ordinary |
16:28:22 - 10-Sep-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
16:28:08 - 10-Sep-25 |
| Buy* | 6,370 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Sell* | 6,370 | 1.60p | SI Trade |
16:28:07 - 10-Sep-25 |
| Buy* | 2,092 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Buy* | 56 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Buy* | 206 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Buy* | 805 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Buy* | 600 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Buy* | 2,000 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Buy* | 600 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Buy* | 568 | 1.75p | SI Trade |
16:28:07 - 10-Sep-25 |
| Sell* | 7,927 | 1.60p | SI Trade |
16:28:07 - 10-Sep-25 |
| Sell* | 3,500 | 1.70p | Ordinary |
16:28:05 - 10-Sep-25 |
| Sell* | 15,396 | 1.70p | Ordinary |
16:27:09 - 10-Sep-25 |
| Buy* | 242 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 552 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 525 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 100 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 85 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 313 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 691 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 16,293 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 8,000 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 126 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 1,547 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 300 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 3,095 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 276 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 100 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 3,155 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 3,980 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 250 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 77 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 250 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 300 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 127 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 240 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 552 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 4,000 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 500 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 11,056 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 1,005 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 308 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 765 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 49,240 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 208 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 276 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 165 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 650 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 945 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 500 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 100 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 300 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 645 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 198 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 198 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 1,692 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 221 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 1,913 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 386 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 386 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 28,987 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 1,934 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 276 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 55 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 568 | 1.70p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 10,000 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 1,000 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 165 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Buy* | 828 | 1.80p | SI Trade |
16:15:49 - 10-Sep-25 |
| Sell* | 29,239 | 1.769p | Ordinary |
16:14:58 - 10-Sep-25 |
| Sell* | 1,000,000 | 1.70p | Ordinary |
16:12:51 - 10-Sep-25 |
| Buy* | 100,000 | 1.82p | Ordinary |
16:10:58 - 10-Sep-25 |
| Sell* | 198,699 | 1.769p | Ordinary |
16:10:15 - 10-Sep-25 |
| Sell* | 28,089 | 1.78p | Ordinary |
16:03:09 - 10-Sep-25 |
| Sell* | 100 | 1.78p | Ordinary |
15:57:27 - 10-Sep-25 |
| Sell* | 34,000 | 1.77p | Ordinary |
15:24:29 - 10-Sep-25 |
| Sell* | 105,000 | 1.751p | Ordinary |
14:47:41 - 10-Sep-25 |
| Sell* | 55,544 | 1.77p | Ordinary |
14:41:12 - 10-Sep-25 |
| Sell* | 368,468 | 1.769p | Ordinary |
14:39:38 - 10-Sep-25 |
| Sell* | 26,000 | 1.769p | Ordinary |
14:37:12 - 10-Sep-25 |
| Sell* | 2,365 | 1.769p | Ordinary |
14:35:55 - 10-Sep-25 |
| Sell* | 11,451 | 1.75p | Ordinary |
13:51:19 - 10-Sep-25 |
| Sell* | 2,701 | 1.77p | Ordinary |
12:53:37 - 10-Sep-25 |
| Sell* | 5,087 | 1.77p | Ordinary |
12:43:08 - 10-Sep-25 |
| Sell* | 1,409 | 1.78p | Ordinary |
11:28:13 - 10-Sep-25 |
| Sell* | 64,043 | 1.756p | Ordinary |
11:14:17 - 10-Sep-25 |
| Sell* | 1,397 | 1.78p | Ordinary |
10:29:17 - 10-Sep-25 |
| Sell* | 2,794 | 1.78p | Ordinary |
10:29:16 - 10-Sep-25 |
| Sell* | 7,543 | 1.78p | Ordinary |
10:29:16 - 10-Sep-25 |
| Buy* | 62,500 | 1.85p | Ordinary |
09:40:50 - 10-Sep-25 |
| Buy* | 62,500 | 1.84p | Ordinary |
09:40:36 - 10-Sep-25 |
| Sell* | 55,232 | 1.78p | Ordinary |
09:39:46 - 10-Sep-25 |
| Sell* | 13,360 | 1.78p | Ordinary |
09:34:51 - 10-Sep-25 |
| Sell* | 112,348 | 1.78p | Ordinary |
09:24:22 - 10-Sep-25 |
| Sell* | 32,395 | 1.756p | Ordinary |
09:17:43 - 10-Sep-25 |
| Sell* | 7,940 | 1.756p | Ordinary |
09:15:04 - 10-Sep-25 |
| Sell* | 134,024 | 1.75p | Ordinary |
09:03:11 - 10-Sep-25 |
| Sell* | 50,000 | 1.756p | Ordinary |
08:49:17 - 10-Sep-25 |
| Sell* | 187,979 | 1.763p | Ordinary |
08:48:34 - 10-Sep-25 |
| Sell* | 308,578 | 1.765p | Ordinary |
08:47:29 - 10-Sep-25 |
| Sell* | 10,000 | 1.763p | Ordinary |
08:29:10 - 10-Sep-25 |
| Sell* | 30,385 | 1.79p | Ordinary |
08:16:43 - 10-Sep-25 |
| Buy* | 500,000 | 1.84p | Ordinary |
08:09:23 - 10-Sep-25 |
| Sell* | 20,000 | 1.79p | Ordinary |
08:01:00 - 10-Sep-25 |
| Sell* | 132,090 | 1.763p | Ordinary |
08:00:21 - 10-Sep-25 |
| Sell* | 165,597 | 1.799p | Ordinary |
16:29:22 - 09-Sep-25 |
| Sell* | 10,000 | 1.799p | Ordinary |
16:24:08 - 09-Sep-25 |
| Sell* | 1,000 | 1.799p | Ordinary |
16:22:59 - 09-Sep-25 |
| Sell* | 55,312 | 1.7881p | Ordinary |
16:12:05 - 09-Sep-25 |
| Sell* | 33,056 | 1.7881p | Ordinary |
16:12:03 - 09-Sep-25 |
| Sell* | 55,925 | 1.7881p | Ordinary |
16:05:03 - 09-Sep-25 |
| Buy* | 10,000 | 1.85p | Ordinary |
16:03:08 - 09-Sep-25 |
| Sell* | 32,000 | 1.799p | Ordinary |
16:01:45 - 09-Sep-25 |
| Sell* | 40,243 | 1.80p | Ordinary |
15:56:08 - 09-Sep-25 |
| Sell* | 5,000 | 1.80p | Ordinary |
15:54:05 - 09-Sep-25 |
| Buy* | 10,000 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 1,000 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Sell* | 453 | 1.75p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 85 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 53 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 425 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 84 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 100 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 5,378 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Sell* | 1,328 | 1.75p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 6,454 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 1,452 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Sell* | 164 | 1.75p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 3,227 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
15:54:02 - 09-Sep-25 |
| Sell* | 14,000 | 1.81p | Ordinary |
15:52:57 - 09-Sep-25 |
| Sell* | 828 | 1.81p | Ordinary |
15:52:08 - 09-Sep-25 |
| Sell* | 15,735 | 1.81p | Ordinary |
15:49:49 - 09-Sep-25 |
| Sell* | 274,346 | 1.81p | Ordinary |
15:48:12 - 09-Sep-25 |
| Sell* | 60,773 | 1.81p | Ordinary |
15:35:55 - 09-Sep-25 |
| Sell* | 15,000 | 1.81p | Ordinary |
15:14:05 - 09-Sep-25 |
| Buy* | 638 | 1.90p | SI Trade |
15:11:49 - 09-Sep-25 |
| Buy* | 50,000 | 1.90p | Ordinary |
15:10:24 - 09-Sep-25 |
| Sell* | 30,000 | 1.81p | Ordinary |
15:10:15 - 09-Sep-25 |
| Sell* | 8,000 | 1.81p | Ordinary |
15:09:44 - 09-Sep-25 |
| Buy* | 612 | 1.90p | SI Trade |
15:07:50 - 09-Sep-25 |
| Buy* | 200 | 1.90p | SI Trade |
15:07:50 - 09-Sep-25 |
| Sell* | 1,000 | 1.75p | SI Trade |
15:07:50 - 09-Sep-25 |
| Buy* | 5,236 | 1.90p | SI Trade |
15:07:50 - 09-Sep-25 |
| Buy* | 523 | 1.90p | SI Trade |
15:07:50 - 09-Sep-25 |
| Buy* | 523 | 1.90p | SI Trade |
15:07:50 - 09-Sep-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
15:07:37 - 09-Sep-25 |
| Buy* | 200 | 1.90p | SI Trade |
14:55:39 - 09-Sep-25 |
| Buy* | 500 | 1.90p | SI Trade |
14:55:39 - 09-Sep-25 |
| Sell* | 39,784 | 1.855p | Ordinary |
14:55:27 - 09-Sep-25 |
| Sell* | 322,080 | 1.866p | Ordinary |
14:51:53 - 09-Sep-25 |
| Buy* | 100,000 | 1.90p | Ordinary |
14:51:30 - 09-Sep-25 |
| Buy* | 9,800 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Sell* | 6,253 | 1.80p | SI Trade |
14:51:24 - 09-Sep-25 |
| Buy* | 2,091 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Buy* | 1,275 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Buy* | 1,000 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Buy* | 204,102 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Sell* | 20,000 | 1.80p | SI Trade |
14:51:24 - 09-Sep-25 |
| Buy* | 1,051 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Buy* | 2,551 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Buy* | 500 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Buy* | 5,102 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Buy* | 918 | 1.95p | SI Trade |
14:51:24 - 09-Sep-25 |
| Sell* | 7,718 | 1.903p | Ordinary |
14:45:56 - 09-Sep-25 |
| Buy* | 2,487 | 2.00p | SI Trade |
14:34:47 - 09-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
14:34:47 - 09-Sep-25 |
| Buy* | 4,975 | 2.00p | SI Trade |
14:34:47 - 09-Sep-25 |
| Sell* | 497 | 1.90p | SI Trade |
14:34:47 - 09-Sep-25 |
| Buy* | 52 | 2.00p | SI Trade |
14:34:47 - 09-Sep-25 |
| Sell* | 100,000 | 1.95p | Ordinary |
14:34:39 - 09-Sep-25 |
| Sell* | 390,115 | 1.96p | Ordinary |
14:22:29 - 09-Sep-25 |
| Buy* | 4,975 | 2.00p | SI Trade |
14:17:14 - 09-Sep-25 |
| Sell* | 10,000 | 1.95p | SI Trade |
14:14:13 - 09-Sep-25 |
| Buy* | 25,356 | 1.9755p | Ordinary |
14:14:04 - 09-Sep-25 |
| Buy* | 50,000 | 2.044p | Ordinary |
14:11:01 - 09-Sep-25 |
| Buy* | 7,000 | 2.00p | SI Trade |
14:10:59 - 09-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
14:10:59 - 09-Sep-25 |
| Buy* | 10,000 | 2.00p | SI Trade |
14:10:59 - 09-Sep-25 |
| Sell* | 15,576 | 1.95p | SI Trade |
14:10:59 - 09-Sep-25 |
| Sell* | 201,443 | 1.9755p | Ordinary |
14:10:23 - 09-Sep-25 |
| Sell* | 204,349 | 1.9755p | Ordinary |
14:10:23 - 09-Sep-25 |
| Buy* | 10,000 | 2.05p | SI Trade |
14:10:22 - 09-Sep-25 |
| Buy* | 100 | 2.10p | SI Trade |
14:10:17 - 09-Sep-25 |