| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 2.508p | Ordinary |
13:57:57 - 09-May-25 |
| Buy* | 1,157 | 2.579p | Ordinary |
13:47:01 - 09-May-25 |
| Sell* | 15,699 | 2.516p | Ordinary |
13:44:40 - 09-May-25 |
| Sell* | 33,589 | 2.516p | Ordinary |
13:21:59 - 09-May-25 |
| Sell* | 10,000 | 2.516p | Ordinary |
13:00:46 - 09-May-25 |
| Sell* | 9,275 | 2.58p | Ordinary |
11:37:59 - 09-May-25 |
| Sell* | 38,669 | 2.586p | Ordinary |
10:45:03 - 09-May-25 |
| Sell* | 4,758 | 2.516p | Ordinary |
10:38:11 - 09-May-25 |
| Sell* | 1,789 | 2.586p | Ordinary |
10:33:30 - 09-May-25 |
| Sell* | 100,000 | 2.5865p | Ordinary |
10:29:33 - 09-May-25 |
| Sell* | 50,000 | 2.5865p | Ordinary |
10:29:31 - 09-May-25 |
| Sell* | 19,331 | 2.5865p | Ordinary |
10:11:41 - 09-May-25 |
| Sell* | 106,000 | 2.511p | Ordinary |
09:46:15 - 09-May-25 |
| Buy* | 9,054 | 2.616p | Ordinary |
09:46:10 - 09-May-25 |
| Buy* | 1,680 | 2.618p | Ordinary |
09:45:57 - 09-May-25 |
| Buy* | 76,500 | 2.589p | Ordinary |
09:39:18 - 09-May-25 |
| Sell* | 15,271 | 2.508p | Ordinary |
09:36:08 - 09-May-25 |
| Buy* | 38,240 | 2.589p | Ordinary |
09:08:50 - 09-May-25 |
| Buy* | 9,243 | 2.589p | Ordinary |
08:47:47 - 09-May-25 |
| Buy* | 15,238 | 2.589p | Ordinary |
08:19:27 - 09-May-25 |
| Buy* | 10,000 | 2.589p | Ordinary |
08:05:14 - 09-May-25 |
| Buy* | 5,000 | 2.589p | Ordinary |
08:02:00 - 09-May-25 |
| Buy* | 1,071 | 2.589p | Ordinary |
08:01:59 - 09-May-25 |
| Buy* | 13,220 | 2.589p | Ordinary |
08:00:24 - 09-May-25 |
| Unknown* | 50,000 | 2.55p | OTC Trade |
17:05:41 - 08-May-25 |
| Buy* | 19,312 | 2.589p | Ordinary |
15:34:17 - 08-May-25 |
| Buy* | 1,506 | 2.589p | Ordinary |
15:28:06 - 08-May-25 |
| Buy* | 500 | 2.589p | Ordinary |
15:20:42 - 08-May-25 |
| Sell* | 2,000 | 2.50p | Ordinary |
14:57:08 - 08-May-25 |
| Unknown* | 2,000 | 2.50p | OTC Trade |
14:57:08 - 08-May-25 |
| Sell* | 28,014 | 2.508p | Ordinary |
14:54:35 - 08-May-25 |
| Buy* | 200 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 325 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Sell* | 765 | 2.50p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 382 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 1,872 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 2,000 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 898 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 291 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Sell* | 382 | 2.50p | SI Trade |
14:32:25 - 08-May-25 |
| Sell* | 932 | 2.50p | SI Trade |
14:32:25 - 08-May-25 |
| Sell* | 7,250 | 2.50p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 3,000 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 765 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 191 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 3,827 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 382 | 2.60p | SI Trade |
14:32:25 - 08-May-25 |
| Sell* | 27 | 2.50p | SI Trade |
14:32:25 - 08-May-25 |
| Buy* | 34,721 | 2.618p | Ordinary |
14:31:58 - 08-May-25 |
| Sell* | 257,510 | 2.521p | Ordinary |
14:31:58 - 08-May-25 |
| Buy* | 3,343 | 2.62p | Ordinary |
13:47:42 - 08-May-25 |
| Buy* | 17,599 | 2.618p | Ordinary |
13:39:09 - 08-May-25 |
| Buy* | 3,816 | 2.62p | Ordinary |
13:34:30 - 08-May-25 |
| Buy* | 3,873 | 2.62p | Ordinary |
13:23:09 - 08-May-25 |
| Buy* | 37,524 | 2.62p | Ordinary |
13:21:38 - 08-May-25 |
| Buy* | 28,625 | 2.62p | Ordinary |
13:21:20 - 08-May-25 |
| Sell* | 45,422 | 2.56p | Ordinary |
13:03:50 - 08-May-25 |
| Buy* | 1,655 | 2.644p | Ordinary |
13:01:44 - 08-May-25 |
| Sell* | 20,000 | 2.56p | Ordinary |
12:30:42 - 08-May-25 |
| Buy* | 37,395 | 2.629p | Ordinary |
12:21:21 - 08-May-25 |
| Buy* | 18,703 | 2.628p | Ordinary |
12:21:05 - 08-May-25 |
| Buy* | 48,861 | 2.628p | Ordinary |
12:17:48 - 08-May-25 |
| Buy* | 4,754 | 2.629p | Ordinary |
12:10:29 - 08-May-25 |
| Buy* | 10,000 | 2.629p | Ordinary |
11:27:48 - 08-May-25 |
| Sell* | 37,827 | 2.599p | Ordinary |
11:23:27 - 08-May-25 |
| Sell* | 966 | 2.50p | SI Trade |
11:13:52 - 08-May-25 |
| Buy* | 184 | 2.70p | SI Trade |
11:13:52 - 08-May-25 |
| Buy* | 3,685 | 2.70p | SI Trade |
11:13:52 - 08-May-25 |
| Buy* | 100 | 2.70p | SI Trade |
11:13:52 - 08-May-25 |
| Buy* | 2,100 | 2.70p | SI Trade |
11:13:52 - 08-May-25 |
| Buy* | 737 | 2.70p | SI Trade |
11:13:52 - 08-May-25 |
| Buy* | 737 | 2.70p | SI Trade |
11:13:52 - 08-May-25 |
| Buy* | 7,460 | 2.70p | SI Trade |
11:13:52 - 08-May-25 |
| Sell* | 20,000 | 2.50p | SI Trade |
11:13:52 - 08-May-25 |
| Buy* | 500 | 2.70p | SI Trade |
11:13:52 - 08-May-25 |
| Sell* | 50,636 | 2.60p | Ordinary |
11:13:45 - 08-May-25 |
| Sell* | 58,723 | 2.61p | Ordinary |
10:52:00 - 08-May-25 |
| Sell* | 85,827 | 2.60p | Ordinary |
10:45:09 - 08-May-25 |
| Sell* | 350,000 | 2.60p | Ordinary |
10:38:21 - 08-May-25 |
| Sell* | 1,521 | 2.60p | Ordinary |
10:34:40 - 08-May-25 |
| Sell* | 40,961 | 2.649p | Ordinary |
10:27:49 - 08-May-25 |
| Sell* | 20,000 | 2.60p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,595 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 100 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Sell* | 1,393 | 2.60p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 2,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Sell* | 1,913 | 2.60p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,500 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 1,000 | 2.70p | SI Trade |
10:27:02 - 08-May-25 |
| Buy* | 187,787 | 2.643p | Ordinary |
10:26:45 - 08-May-25 |
| Buy* | 725 | 2.649p | Ordinary |
10:15:32 - 08-May-25 |
| Buy* | 19,400 | 2.649p | Ordinary |
10:12:55 - 08-May-25 |
| Sell* | 236,046 | 2.555p | Ordinary |
10:10:21 - 08-May-25 |
| Buy* | 2,368 | 2.649p | Ordinary |
10:00:39 - 08-May-25 |
| Buy* | 520 | 2.70p | SI Trade |
09:57:53 - 08-May-25 |
| Buy* | 50,000 | 2.597p | Ordinary |
09:57:15 - 08-May-25 |
| Buy* | 191 | 2.60p | SI Trade |
09:55:51 - 08-May-25 |
| Sell* | 82,859 | 2.52p | Ordinary |
09:50:45 - 08-May-25 |
| Sell* | 17,412 | 2.50p | SI Trade |
09:40:33 - 08-May-25 |
| Buy* | 319 | 2.60p | SI Trade |
09:40:33 - 08-May-25 |
| Sell* | 89 | 2.50p | SI Trade |
09:40:33 - 08-May-25 |
| Sell* | 40,000 | 2.50p | SI Trade |
09:40:33 - 08-May-25 |
| Buy* | 7,654 | 2.60p | SI Trade |
09:40:33 - 08-May-25 |
| Buy* | 114 | 2.60p | SI Trade |
09:40:33 - 08-May-25 |
| Buy* | 1,000 | 2.60p | SI Trade |
09:40:33 - 08-May-25 |
| Buy* | 384,700 | 2.5834p | Ordinary |
09:40:17 - 08-May-25 |
| Sell* | 46 | 2.40p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 83 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 195 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 153 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 956 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 95 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 3,061 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 195 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Sell* | 765 | 2.40p | SI Trade |
09:24:36 - 08-May-25 |
| Sell* | 1 | 2.40p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 3,827 | 2.60p | SI Trade |
09:24:36 - 08-May-25 |
| Buy* | 2,699 | 2.58p | Ordinary |
09:23:15 - 08-May-25 |
| Buy* | 38,705 | 2.54p | Ordinary |
09:16:00 - 08-May-25 |
| Buy* | 3,449 | 2.54p | Ordinary |
09:08:37 - 08-May-25 |
| Sell* | 8,364 | 2.451p | Ordinary |
08:55:17 - 08-May-25 |
| Sell* | 7,732 | 2.451p | Ordinary |
08:48:47 - 08-May-25 |
| Buy* | 5,400 | 2.60p | SI Trade |
08:16:35 - 08-May-25 |
| Buy* | 500 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 382 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 182 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 750 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 38 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 191 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Sell* | 14,000 | 2.40p | SI Trade |
08:16:34 - 08-May-25 |
| Sell* | 1,041 | 2.40p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 918 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 612 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 50 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Sell* | 7,180 | 2.40p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 95 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 76 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 400 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 5,740 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 956 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 3,537 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Sell* | 8,000 | 2.40p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 97 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 19,738 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 388 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 10,000 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Sell* | 110 | 2.40p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 86 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 3,827 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 765 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 99 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 382 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Sell* | 10,000 | 2.40p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 95 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 1,148 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 306 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Sell* | 165 | 2.40p | SI Trade |
08:16:34 - 08-May-25 |
| Sell* | 10,000 | 2.40p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 574 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 191 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 50 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Buy* | 1,000 | 2.60p | SI Trade |
08:16:34 - 08-May-25 |
| Sell* | 7,204 | 2.433p | Ordinary |
08:16:29 - 08-May-25 |
| Buy* | 196,850 | 2.54p | Ordinary |
08:11:44 - 08-May-25 |
| Sell* | 250,000 | 2.50p | Ordinary |
08:06:37 - 08-May-25 |
| Sell* | 9,807 | 2.549p | Ordinary |
08:05:36 - 08-May-25 |
| Sell* | 75,000 | 2.512p | Ordinary |
08:05:03 - 08-May-25 |
| Sell* | 75,000 | 2.512p | Ordinary |
08:05:02 - 08-May-25 |
| Sell* | 197,347 | 2.518p | Ordinary |
08:03:01 - 08-May-25 |
| Sell* | 39,714 | 2.518p | Ordinary |
08:02:54 - 08-May-25 |
| Sell* | 124,426 | 2.50p | Uncrossing Trade |
16:35:11 - 07-May-25 |
| Sell* | 7,425 | 2.52p | Ordinary |
16:01:46 - 07-May-25 |
| Sell* | 1,000,000 | 2.45p | Ordinary |
15:47:32 - 07-May-25 |
| Buy* | 1,474 | 2.70p | SI Trade |
15:46:59 - 07-May-25 |
| Buy* | 184 | 2.70p | SI Trade |
15:46:59 - 07-May-25 |
| Buy* | 737 | 2.70p | SI Trade |
15:46:59 - 07-May-25 |
| Sell* | 40 | 2.50p | SI Trade |
15:46:59 - 07-May-25 |
| Sell* | 2,676 | 2.50p | SI Trade |
15:46:59 - 07-May-25 |
| Buy* | 10,318 | 2.70p | SI Trade |
15:46:59 - 07-May-25 |
| Buy* | 1,105 | 2.70p | SI Trade |
15:46:59 - 07-May-25 |
| Buy* | 2,130 | 2.70p | SI Trade |
15:46:59 - 07-May-25 |
| Buy* | 1,474 | 2.70p | SI Trade |
15:46:59 - 07-May-25 |
| Sell* | 40 | 2.50p | SI Trade |
15:46:59 - 07-May-25 |
| Buy* | 2,228 | 2.70p | SI Trade |
15:46:59 - 07-May-25 |
| Sell* | 150,000 | 2.55p | Ordinary |
15:46:53 - 07-May-25 |
| Sell* | 235,022 | 2.6025p | Ordinary |
15:46:25 - 07-May-25 |