| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120,760 | 2.38p | Uncrossing Trade |
16:35:06 - 28-Mar-25 |
| Buy* | 60 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 3,980 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 462 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 3,000 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 10,000 | 2.30p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 2,554 | 2.30p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 4,400 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 118 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 278 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 18 | 2.30p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 197 | 2.30p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 250 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 200 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 557 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 298 | 2.30p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 50,167 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 2,507 | 2.30p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 202 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 39 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 39 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 400 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 1,500 | 2.30p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 53 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 135 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 225 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Buy* | 79 | 2.50p | SI Trade |
16:27:01 - 28-Mar-25 |
| Sell* | 60,000 | 2.25p | Ordinary |
16:26:43 - 28-Mar-25 |
| Sell* | 28,646 | 2.39p | Ordinary |
15:58:43 - 28-Mar-25 |
| Sell* | 20,483 | 2.39p | Ordinary |
15:10:50 - 28-Mar-25 |
| Sell* | 36,000 | 2.30p | Ordinary |
14:55:58 - 28-Mar-25 |
| Sell* | 64,000 | 2.30p | Ordinary |
14:31:45 - 28-Mar-25 |
| Buy* | 4,000 | 2.48p | Suspected BUY Trade |
14:00:14 - 28-Mar-25 |
| Buy* | 20,353 | 2.42p | Ordinary |
13:38:14 - 28-Mar-25 |
| Buy* | 5,000 | 2.47p | Ordinary |
12:32:13 - 28-Mar-25 |
| Unknown* | 100,000 | 2.40p | Ordinary |
12:07:58 - 28-Mar-25 |
| Sell* | 86,616 | 2.32p | Ordinary |
11:25:50 - 28-Mar-25 |
| Buy* | 51,151 | 2.42p | Ordinary |
11:12:53 - 28-Mar-25 |
| Buy* | 3,890 | 2.468p | Ordinary |
11:09:46 - 28-Mar-25 |
| Sell* | 130,496 | 2.3062p | Ordinary |
10:55:34 - 28-Mar-25 |
| Buy* | 2,000 | 2.50p | SI Trade |
10:51:11 - 28-Mar-25 |
| Sell* | 619 | 2.30p | SI Trade |
10:51:11 - 28-Mar-25 |
| Buy* | 1,000 | 2.50p | SI Trade |
10:51:11 - 28-Mar-25 |
| Buy* | 79 | 2.50p | SI Trade |
10:51:11 - 28-Mar-25 |
| Buy* | 398 | 2.50p | SI Trade |
10:51:11 - 28-Mar-25 |
| Sell* | 357 | 2.30p | SI Trade |
10:51:11 - 28-Mar-25 |
| Buy* | 875 | 2.50p | SI Trade |
10:51:11 - 28-Mar-25 |
| Sell* | 8,000 | 2.30p | SI Trade |
10:51:11 - 28-Mar-25 |
| Sell* | 110,000 | 2.30p | Ordinary |
10:51:08 - 28-Mar-25 |
| Buy* | 4,207 | 2.567p | Ordinary |
09:53:25 - 28-Mar-25 |
| Sell* | 50,000 | 2.32p | Ordinary |
09:25:25 - 28-Mar-25 |
| Sell* | 9,319 | 2.336p | Ordinary |
09:08:52 - 28-Mar-25 |
| Sell* | 5,465 | 2.42p | Ordinary |
09:08:27 - 28-Mar-25 |
| Buy* | 382 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 841 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,148 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Sell* | 132 | 2.30p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 360 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 765 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,361 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 363 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 765 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Sell* | 96 | 2.30p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 38 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 243 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 444 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 380 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 38 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Sell* | 3,000 | 2.30p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 92 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Sell* | 1,299 | 2.30p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 200 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,530 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 40 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 765 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 53 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 4,000 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,800 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 2,163 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 643 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 94 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 76 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 2,296 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 38 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 765 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 200 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 3,827 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 765 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 382 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,000 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,746 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 191 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 1,530 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 382 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 327 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Sell* | 688 | 2.30p | SI Trade |
08:46:12 - 28-Mar-25 |
| Buy* | 88 | 2.60p | SI Trade |
08:46:12 - 28-Mar-25 |
| Sell* | 3,107 | 2.303p | Ordinary |
08:39:47 - 28-Mar-25 |
| Sell* | 82,644 | 2.42p | Ordinary |
08:38:50 - 28-Mar-25 |
| Buy* | 500 | 2.59p | Ordinary |
08:27:46 - 28-Mar-25 |
| Sell* | 200,000 | 2.36p | Ordinary |
08:05:22 - 28-Mar-25 |
| Sell* | 20,066 | 2.42p | Ordinary |
08:04:07 - 28-Mar-25 |
| Sell* | 40,625 | 2.42p | Ordinary |
08:04:04 - 28-Mar-25 |
| Sell* | 20,066 | 2.42p | Ordinary |
08:02:42 - 28-Mar-25 |
| Sell* | 57,874 | 2.36p | Ordinary |
08:01:30 - 28-Mar-25 |
| Sell* | 81,923 | 2.42p | Ordinary |
08:00:19 - 28-Mar-25 |
| Unknown* | 70,000 | 2.38p | OTC Trade |
17:08:30 - 27-Mar-25 |
| Sell* | 5,000 | 2.38p | Uncrossing Trade |
16:35:24 - 27-Mar-25 |
| Sell* | 123,966 | 2.42p | Ordinary |
16:23:06 - 27-Mar-25 |
| Buy* | 540 | 2.59p | Ordinary |
16:22:57 - 27-Mar-25 |
| Sell* | 50,000 | 2.42p | Ordinary |
16:07:24 - 27-Mar-25 |
| Buy* | 5,000 | 2.55p | Ordinary |
16:03:18 - 27-Mar-25 |
| Sell* | 13,677 | 2.42p | Ordinary |
16:02:15 - 27-Mar-25 |
| Sell* | 10,000 | 2.43p | Ordinary |
15:41:30 - 27-Mar-25 |
| Sell* | 4,137 | 2.43p | Ordinary |
15:36:57 - 27-Mar-25 |
| Sell* | 28,965 | 2.3577p | Ordinary |
15:31:32 - 27-Mar-25 |
| Sell* | 7,684 | 2.435p | Ordinary |
15:28:31 - 27-Mar-25 |
| Sell* | 16,141 | 2.435p | Ordinary |
15:13:39 - 27-Mar-25 |
| Buy* | 50 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Sell* | 62 | 2.30p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 50 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Sell* | 6,166 | 2.30p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 50 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 76 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 151 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 50 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 50 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Sell* | 1,326 | 2.30p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 100 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 94 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 352 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 50 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Sell* | 61,613 | 2.30p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 100 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 191 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Buy* | 100 | 2.60p | SI Trade |
14:54:35 - 27-Mar-25 |
| Sell* | 829 | 2.30p | SI Trade |
14:54:35 - 27-Mar-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
14:54:22 - 27-Mar-25 |
| Sell* | 1,000 | 2.49p | Ordinary |
14:35:48 - 27-Mar-25 |
| Sell* | 18,181 | 2.424p | Ordinary |
14:22:59 - 27-Mar-25 |
| Sell* | 29,095 | 2.424p | Ordinary |
14:07:28 - 27-Mar-25 |
| Sell* | 1,850 | 2.40p | Uncrossing Trade |
14:00:11 - 27-Mar-25 |
| Sell* | 39,720 | 2.49p | Ordinary |
13:45:08 - 27-Mar-25 |
| Sell* | 7,612 | 2.49p | Ordinary |
13:27:53 - 27-Mar-25 |
| Buy* | 38 | 2.60p | SI Trade |
13:09:01 - 27-Mar-25 |
| Buy* | 2,104 | 2.60p | SI Trade |
13:09:01 - 27-Mar-25 |
| Sell* | 160 | 2.40p | SI Trade |
13:09:01 - 27-Mar-25 |
| Buy* | 1,913 | 2.60p | SI Trade |
13:09:01 - 27-Mar-25 |
| Buy* | 382 | 2.60p | SI Trade |
13:09:01 - 27-Mar-25 |
| Buy* | 39 | 2.60p | SI Trade |
13:09:01 - 27-Mar-25 |
| Sell* | 54 | 2.40p | SI Trade |
13:09:01 - 27-Mar-25 |
| Buy* | 19,135 | 2.60p | SI Trade |
13:09:01 - 27-Mar-25 |
| Unknown* | 1,851 | 2.50p | Ordinary |
13:07:39 - 27-Mar-25 |
| Sell* | 14,716 | 2.424p | Ordinary |
13:03:15 - 27-Mar-25 |
| Sell* | 341 | 2.40p | Ordinary |
12:58:09 - 27-Mar-25 |
| Buy* | 19,841 | 2.52p | Ordinary |
11:48:37 - 27-Mar-25 |
| Sell* | 150,000 | 2.4029p | Ordinary |
11:38:03 - 27-Mar-25 |
| Sell* | 3,184 | 2.424p | Ordinary |
11:32:53 - 27-Mar-25 |
| Sell* | 12,377 | 2.424p | Ordinary |
11:30:31 - 27-Mar-25 |
| Buy* | 7,413 | 2.524p | Ordinary |
11:11:49 - 27-Mar-25 |
| Buy* | 8,113 | 2.524p | Ordinary |
11:07:29 - 27-Mar-25 |
| Sell* | 8,457 | 2.424p | Ordinary |
10:58:40 - 27-Mar-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
10:57:36 - 27-Mar-25 |
| Buy* | 3,859 | 2.578p | Ordinary |
10:57:27 - 27-Mar-25 |
| Buy* | 10,000 | 2.534p | Ordinary |
10:57:16 - 27-Mar-25 |
| Buy* | 382 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 38 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 150 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Sell* | 1,842 | 2.40p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 3,827 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 765 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 382 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 76 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 10,000 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 50 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Sell* | 19,128 | 2.40p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 76 | 2.60p | SI Trade |
10:50:21 - 27-Mar-25 |
| Buy* | 174,785 | 2.501p | Ordinary |
10:43:15 - 27-Mar-25 |
| Buy* | 67,641 | 2.50p | Ordinary |
10:31:16 - 27-Mar-25 |
| Buy* | 43,389 | 2.50p | Ordinary |
10:11:56 - 27-Mar-25 |
| Buy* | 19,661 | 2.50p | Ordinary |
10:04:38 - 27-Mar-25 |
| Buy* | 7,582 | 2.50p | Ordinary |
10:03:49 - 27-Mar-25 |
| Sell* | 133,393 | 2.38p | Ordinary |
10:03:20 - 27-Mar-25 |
| Buy* | 30,000 | 2.50p | Ordinary |
10:00:35 - 27-Mar-25 |
| Buy* | 199 | 2.50p | Ordinary |
09:55:01 - 27-Mar-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
09:49:21 - 27-Mar-25 |
| Buy* | 59,323 | 2.50p | Ordinary |
09:48:41 - 27-Mar-25 |
| Buy* | 79,224 | 2.50p | Ordinary |
09:44:50 - 27-Mar-25 |
| Buy* | 99,243 | 2.50p | Ordinary |
09:42:58 - 27-Mar-25 |
| Buy* | 119,503 | 2.49p | Ordinary |
09:42:36 - 27-Mar-25 |
| Buy* | 3,645 | 2.47p | Ordinary |
09:40:31 - 27-Mar-25 |
| Buy* | 160,107 | 2.48p | Ordinary |
09:37:10 - 27-Mar-25 |
| Buy* | 19,660 | 2.47p | Ordinary |
09:34:42 - 27-Mar-25 |
| Buy* | 120,000 | 2.48p | Ordinary |
09:33:51 - 27-Mar-25 |
| Buy* | 83,335 | 2.48p | Ordinary |
09:33:34 - 27-Mar-25 |