Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 110.00p Ordinary
15:44:36 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:46:55 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:46:55 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:46:55 - 22-Oct-25
Sell* 261 110.00p SI Trade
14:46:55 - 22-Oct-25
Sell* 15 110.00p SI Trade
14:46:55 - 22-Oct-25
Buy* 1 115.00p SI Trade
14:46:55 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:46:55 - 22-Oct-25
Sell* 294 110.00p Ordinary
14:46:51 - 22-Oct-25
Sell* 2 110.00p SI Trade
14:04:52 - 22-Oct-25
Buy* 3 115.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 20 115.00p SI Trade
14:04:43 - 22-Oct-25
Unknown* 0 115.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 3 110.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 81 110.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 1 110.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 1 115.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 10 110.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 100 115.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 173 115.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 12 110.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 2 110.00p SI Trade
14:04:43 - 22-Oct-25
Unknown* 0 115.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 20 110.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 10 110.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 2 115.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 7 115.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 13 110.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 3 115.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 9 110.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 13 110.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 1 115.00p SI Trade
14:04:43 - 22-Oct-25
Buy* 2 115.00p SI Trade
14:04:43 - 22-Oct-25
Sell* 9,524 105.00p Ordinary
14:04:16 - 22-Oct-25
Sell* 9 110.20p Ordinary
13:33:58 - 22-Oct-25
Sell* 920 110.00p Ordinary
13:01:10 - 22-Oct-25
Sell* 1,797 112.00p Ordinary
13:00:36 - 22-Oct-25
Sell* 120 115.00p Ordinary
12:06:13 - 22-Oct-25
Sell* 854 117.00p Ordinary
11:33:19 - 22-Oct-25
Sell* 1,000 115.00p Ordinary
08:27:21 - 22-Oct-25
Sell* 769 115.00p Ordinary
08:13:11 - 22-Oct-25
Sell* 294 115.10p Ordinary
08:03:30 - 22-Oct-25
Unknown* -16,000 115.375p Correction
Negotiated Trade
16:43:23 - 21-Oct-25
Sell* 16,000 115.375p Negotiated Trade
16:43:23 - 21-Oct-25
Unknown* 17,254 115.00p Negotiated Trade
16:38:41 - 21-Oct-25
Buy* 500 120.00p Suspected BUY Trade
16:35:25 - 21-Oct-25
Sell* 20 115.10p Ordinary
16:20:49 - 21-Oct-25
Buy* 8,456 118.25p Ordinary
16:04:38 - 21-Oct-25
Buy* 4,228 118.25p Ordinary
16:04:06 - 21-Oct-25
Sell* 588 115.10p Ordinary
16:01:37 - 21-Oct-25
Sell* 691 116.50p Ordinary
15:54:30 - 21-Oct-25
Buy* 831 118.90p Ordinary
15:49:03 - 21-Oct-25
Buy* 100 120.00p SI Trade
15:29:12 - 21-Oct-25
Buy* 100 120.00p SI Trade
15:29:12 - 21-Oct-25
Buy* 6 120.00p SI Trade
15:29:12 - 21-Oct-25
Sell* 24 115.00p SI Trade
15:29:12 - 21-Oct-25
Sell* 25 115.00p SI Trade
15:29:12 - 21-Oct-25
Sell* 1 115.00p SI Trade
15:29:12 - 21-Oct-25
Buy* 5 120.00p SI Trade
15:29:12 - 21-Oct-25
Sell* 21 115.00p SI Trade
15:29:12 - 21-Oct-25
Sell* 465 115.00p SI Trade
15:29:12 - 21-Oct-25
Buy* 165 120.00p SI Trade
15:29:12 - 21-Oct-25
Buy* 165 120.00p SI Trade
15:29:12 - 21-Oct-25
Sell* 20 115.00p SI Trade
15:29:12 - 21-Oct-25
Sell* 2,994 115.20p Ordinary
15:16:18 - 21-Oct-25
Buy* 3,330 119.15p Ordinary
14:06:15 - 21-Oct-25
Buy* 824 119.20p Ordinary
13:05:05 - 21-Oct-25
Sell* 500 116.20p Ordinary
13:04:35 - 21-Oct-25
Sell* 1 115.10p Ordinary
12:58:31 - 21-Oct-25
Sell* 250 116.20p Ordinary
12:47:41 - 21-Oct-25
Sell* 500 116.20p Ordinary
12:46:39 - 21-Oct-25
Buy* 4,250 119.25p Ordinary
11:50:50 - 21-Oct-25
Sell* 88 115.50p Ordinary
11:46:58 - 21-Oct-25
Buy* 14,947 119.75p Suspected BUY Trade
11:02:51 - 21-Oct-25
Buy* 100 118.75p Ordinary
10:57:28 - 21-Oct-25
Sell* 84 115.00p Ordinary
10:50:51 - 21-Oct-25
Buy* 100 120.00p SI Trade
10:16:10 - 21-Oct-25
Buy* 10 120.00p SI Trade
10:16:10 - 21-Oct-25
Buy* 4 120.00p SI Trade
10:16:10 - 21-Oct-25
Sell* 435 115.00p Ordinary
10:15:57 - 21-Oct-25
Sell* 750 115.00p Ordinary
09:42:33 - 21-Oct-25
Sell* 435 115.10p Ordinary
09:38:47 - 21-Oct-25
Unknown* 0 120.00p SI Trade
09:31:40 - 21-Oct-25
Buy* 100 120.00p SI Trade
09:31:40 - 21-Oct-25
Buy* 15 120.00p SI Trade
09:31:40 - 21-Oct-25
Unknown* 0 120.00p SI Trade
09:31:40 - 21-Oct-25
Buy* 5 120.00p SI Trade
09:31:40 - 21-Oct-25
Buy* 150 120.00p SI Trade
09:31:40 - 21-Oct-25
Buy* 100 120.00p SI Trade
09:31:40 - 21-Oct-25
Sell* 10 115.00p SI Trade
09:31:40 - 21-Oct-25
Buy* 100 125.00p SI Trade
09:09:55 - 21-Oct-25
Buy* 100 125.00p SI Trade
09:09:55 - 21-Oct-25
Buy* 100 125.00p SI Trade
09:09:55 - 21-Oct-25
Sell* 7 120.10p Ordinary
08:45:28 - 21-Oct-25
Buy* 100 125.00p SI Trade
08:40:53 - 21-Oct-25
Sell* 312 120.10p Ordinary
08:40:26 - 21-Oct-25
Sell* 15 120.00p SI Trade
08:39:26 - 21-Oct-25
Buy* 79 125.00p SI Trade
08:39:26 - 21-Oct-25
Buy* 100 125.00p SI Trade
08:39:26 - 21-Oct-25
Buy* 100 125.00p SI Trade
08:39:26 - 21-Oct-25
Buy* 100 125.00p SI Trade
08:39:26 - 21-Oct-25
Buy* 100 125.00p SI Trade
08:39:26 - 21-Oct-25
Buy* 100 125.00p SI Trade
08:39:26 - 21-Oct-25
Sell* 74 120.00p SI Trade
08:39:26 - 21-Oct-25
Buy* 3 125.00p SI Trade
08:39:26 - 21-Oct-25
Buy* 1 125.00p SI Trade
08:39:26 - 21-Oct-25
Sell* 6 120.00p SI Trade
08:39:26 - 21-Oct-25
Sell* 30 120.00p SI Trade
08:39:26 - 21-Oct-25
Sell* 2 120.00p SI Trade
08:39:26 - 21-Oct-25
Buy* 183 124.20p Ordinary
08:26:50 - 21-Oct-25
Sell* 400 120.20p Ordinary
08:26:37 - 21-Oct-25
Sell* 4,317 122.10p Ordinary
08:10:29 - 21-Oct-25
Buy* 1 127.40p Ordinary
08:07:49 - 21-Oct-25
Buy* 1 127.40p Ordinary
08:05:59 - 21-Oct-25
Buy* 146 127.40p Ordinary
08:05:51 - 21-Oct-25
Buy* 35 127.40p Ordinary
08:00:33 - 21-Oct-25
Sell* 19 120.00p SI Trade
16:05:23 - 20-Oct-25
Sell* 80 120.00p SI Trade
16:05:23 - 20-Oct-25
Buy* 25 130.00p SI Trade
16:05:23 - 20-Oct-25
Sell* 1,097 125.00p Ordinary
16:05:12 - 20-Oct-25
Sell* 221 125.00p Ordinary
15:27:47 - 20-Oct-25
Sell* 1 126.25p Ordinary
15:25:26 - 20-Oct-25
Sell* 1 126.25p Ordinary
15:24:53 - 20-Oct-25
Sell* 8 125.00p SI Trade
14:57:35 - 20-Oct-25
Sell* 1,000 125.10p Ordinary
14:56:57 - 20-Oct-25
Unknown* 35,205 135.00p Negotiated Trade
14:56:37 - 20-Oct-25
Buy* 14 130.00p SI Trade
14:56:32 - 20-Oct-25
Unknown* 0 130.00p SI Trade
14:56:32 - 20-Oct-25
Buy* 10 130.00p SI Trade
14:56:32 - 20-Oct-25
Buy* 2 130.00p SI Trade
14:56:32 - 20-Oct-25
Sell* 15 125.00p SI Trade
14:56:32 - 20-Oct-25
Unknown* 35,205 133.00p Negotiated Trade
14:56:20 - 20-Oct-25
Sell* 525 130.00p SI Trade
14:54:39 - 20-Oct-25
Sell* 76 130.00p SI Trade
14:53:18 - 20-Oct-25
Sell* 275 130.00p SI Trade
14:53:18 - 20-Oct-25
Sell* 1 130.00p SI Trade
14:53:18 - 20-Oct-25
Buy* 2 135.00p SI Trade
14:53:18 - 20-Oct-25
Buy* 1 135.00p SI Trade
14:53:18 - 20-Oct-25
Buy* 3 135.00p SI Trade
14:53:18 - 20-Oct-25
Sell* 8 130.00p SI Trade
14:53:18 - 20-Oct-25
Buy* 3 135.00p SI Trade
14:53:18 - 20-Oct-25
Buy* 10 135.00p SI Trade
14:53:18 - 20-Oct-25
Sell* 186 130.00p SI Trade
14:53:18 - 20-Oct-25
Unknown* 13,091 125.00p Negotiated Trade
14:52:53 - 20-Oct-25
Sell* 639 130.00p Ordinary
13:39:22 - 20-Oct-25
Buy* 7 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 255 130.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 4 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 489 130.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 300 135.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 20 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 7 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 7 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 5 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 3 130.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 7 135.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 100 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 398 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 2 130.00p SI Trade
13:27:40 - 20-Oct-25
Unknown* 0 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 2 130.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 368 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 48 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 5 130.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 2 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 40 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 1 130.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 25 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 7 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 123 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 4 130.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 35 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 3 130.00p SI Trade
13:27:40 - 20-Oct-25
Unknown* 0 135.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 21 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 1 130.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 7 135.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 9 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 7 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 160 130.00p SI Trade
13:27:40 - 20-Oct-25
Buy* 91 135.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 7 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 5 130.00p SI Trade
13:27:40 - 20-Oct-25
Sell* 1,366 130.25p Ordinary
13:27:29 - 20-Oct-25
Sell* 4,347 130.00p Ordinary
12:23:17 - 20-Oct-25
Sell* 225 130.00p Ordinary
10:58:26 - 20-Oct-25
Unknown* 1 135.00p Ordinary
10:53:58 - 20-Oct-25
Sell* 1,000 130.00p Ordinary
09:31:17 - 20-Oct-25
Sell* 327 130.00p Ordinary
09:26:15 - 20-Oct-25
Sell* 337 132.50p Ordinary
15:32:02 - 17-Oct-25
Sell* 86 132.50p Ordinary
15:21:41 - 17-Oct-25
Sell* 2,928 132.50p Ordinary
15:03:54 - 17-Oct-25
Sell* 180 130.00p Ordinary
12:13:53 - 17-Oct-25
Sell* 187 132.50p Ordinary
11:47:26 - 17-Oct-25
Sell* 11 132.50p Ordinary
11:23:51 - 17-Oct-25
Sell* 1,139 132.50p Ordinary
10:42:28 - 17-Oct-25
Unknown* 8,051 135.80p Ordinary
10:05:54 - 17-Oct-25
FTSE 100 Latest
Value9,515.00
Change88.01