| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350,000 | 3.15p | OTC Trade |
17:06:05 - 20-Jun-25 |
| Buy* | 37,182 | 3.19p | Ordinary |
16:28:47 - 20-Jun-25 |
| Buy* | 124,395 | 3.19p | Ordinary |
16:28:47 - 20-Jun-25 |
| Buy* | 15,223 | 3.19p | Ordinary |
16:28:30 - 20-Jun-25 |
| Buy* | 62,695 | 3.19p | Ordinary |
16:28:15 - 20-Jun-25 |
| Sell* | 20,970 | 3.1151p | Ordinary |
16:27:27 - 20-Jun-25 |
| Buy* | 75,762 | 3.19p | Ordinary |
16:26:47 - 20-Jun-25 |
| Buy* | 44 | 3.20p | SI Trade |
16:25:19 - 20-Jun-25 |
| Sell* | 84,000 | 3.10p | SI Trade |
16:25:19 - 20-Jun-25 |
| Buy* | 621 | 3.20p | SI Trade |
16:25:19 - 20-Jun-25 |
| Buy* | 100,000 | 3.1499p | Ordinary |
16:25:09 - 20-Jun-25 |
| Buy* | 15,694 | 3.1399p | Ordinary |
16:23:26 - 20-Jun-25 |
| Buy* | 90,444 | 3.1428p | Ordinary |
16:23:08 - 20-Jun-25 |
| Buy* | 2,972 | 3.147p | Ordinary |
16:21:51 - 20-Jun-25 |
| Buy* | 24,055 | 3.1428p | Ordinary |
16:20:58 - 20-Jun-25 |
| Buy* | 95,693 | 3.135p | Ordinary |
16:20:51 - 20-Jun-25 |
| Buy* | 30,000 | 3.135p | Ordinary |
16:20:14 - 20-Jun-25 |
| Buy* | 11,927 | 3.135p | Ordinary |
16:18:16 - 20-Jun-25 |
| Buy* | 13,518 | 3.1428p | Ordinary |
16:15:53 - 20-Jun-25 |
| Buy* | 24,980 | 3.135p | Ordinary |
16:13:25 - 20-Jun-25 |
| Buy* | 15,000 | 3.135p | Ordinary |
16:10:36 - 20-Jun-25 |
| Buy* | 6,000 | 3.15p | SI Trade |
16:10:14 - 20-Jun-25 |
| Buy* | 473 | 3.15p | SI Trade |
16:10:14 - 20-Jun-25 |
| Sell* | 15,560 | 3.14p | Ordinary |
16:10:05 - 20-Jun-25 |
| Sell* | 6,000 | 3.102p | Ordinary |
16:06:47 - 20-Jun-25 |
| Sell* | 32 | 3.10p | SI Trade |
16:00:16 - 20-Jun-25 |
| Sell* | 641 | 3.10p | SI Trade |
16:00:16 - 20-Jun-25 |
| Buy* | 176 | 3.20p | SI Trade |
16:00:16 - 20-Jun-25 |
| Buy* | 100 | 3.20p | SI Trade |
16:00:16 - 20-Jun-25 |
| Sell* | 235 | 3.10p | SI Trade |
16:00:16 - 20-Jun-25 |
| Sell* | 100 | 3.10p | SI Trade |
16:00:16 - 20-Jun-25 |
| Buy* | 1,554 | 3.20p | SI Trade |
16:00:16 - 20-Jun-25 |
| Buy* | 31,094 | 3.135p | Ordinary |
16:00:08 - 20-Jun-25 |
| Buy* | 30,901 | 3.135p | Ordinary |
15:59:43 - 20-Jun-25 |
| Buy* | 3,090 | 3.135p | Ordinary |
15:58:21 - 20-Jun-25 |
| Buy* | 31,550 | 3.135p | Ordinary |
15:56:15 - 20-Jun-25 |
| Sell* | 10,000 | 3.0726p | Ordinary |
15:52:57 - 20-Jun-25 |
| Sell* | 40,000 | 3.0726p | Ordinary |
15:50:27 - 20-Jun-25 |
| Sell* | 5,000 | 3.06p | Ordinary |
15:47:03 - 20-Jun-25 |
| Buy* | 31,309 | 3.14p | Ordinary |
15:46:05 - 20-Jun-25 |
| Buy* | 2 | 3.16999p | Ordinary |
15:43:44 - 20-Jun-25 |
| Buy* | 1,628 | 3.15p | SI Trade |
15:42:10 - 20-Jun-25 |
| Buy* | 157 | 3.15p | SI Trade |
15:42:10 - 20-Jun-25 |
| Buy* | 1,000 | 3.15p | SI Trade |
15:42:10 - 20-Jun-25 |
| Sell* | 50,000 | 3.1051p | Ordinary |
15:42:04 - 20-Jun-25 |
| Buy* | 466 | 3.20p | SI Trade |
15:39:12 - 20-Jun-25 |
| Buy* | 73 | 3.20p | SI Trade |
15:39:12 - 20-Jun-25 |
| Sell* | 85,457 | 3.10p | SI Trade |
15:39:12 - 20-Jun-25 |
| Sell* | 32,500 | 3.11p | Ordinary |
15:39:08 - 20-Jun-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
15:38:10 - 20-Jun-25 |
| Buy* | 1,900 | 3.185p | Ordinary |
15:36:45 - 20-Jun-25 |
| Buy* | 1,188 | 3.185p | Ordinary |
15:34:33 - 20-Jun-25 |
| Buy* | 2,844 | 3.185p | Ordinary |
15:33:05 - 20-Jun-25 |
| Sell* | 50,000 | 3.10p | Ordinary |
15:29:52 - 20-Jun-25 |
| Sell* | 20,000 | 3.11p | Ordinary |
15:29:31 - 20-Jun-25 |
| Sell* | 32,000 | 3.11p | Ordinary |
15:29:30 - 20-Jun-25 |
| Sell* | 4,000 | 3.10p | SI Trade |
15:28:02 - 20-Jun-25 |
| Sell* | 1,105 | 3.10p | SI Trade |
15:28:02 - 20-Jun-25 |
| Buy* | 2,000 | 3.20p | SI Trade |
15:28:02 - 20-Jun-25 |
| Buy* | 4,320 | 3.20p | SI Trade |
15:28:02 - 20-Jun-25 |
| Buy* | 918 | 3.20p | SI Trade |
15:28:02 - 20-Jun-25 |
| Sell* | 191 | 3.10p | SI Trade |
15:28:02 - 20-Jun-25 |
| Sell* | 700 | 3.10p | SI Trade |
15:28:02 - 20-Jun-25 |
| Buy* | 1,101 | 3.20p | SI Trade |
15:28:02 - 20-Jun-25 |
| Buy* | 621 | 3.20p | SI Trade |
15:28:02 - 20-Jun-25 |
| Sell* | 25,974 | 3.10p | SI Trade |
15:28:02 - 20-Jun-25 |
| Buy* | 150 | 3.20p | SI Trade |
15:28:02 - 20-Jun-25 |
| Sell* | 36,288 | 3.126p | Ordinary |
15:27:52 - 20-Jun-25 |
| Sell* | 50,000 | 3.126p | Ordinary |
15:23:42 - 20-Jun-25 |
| Buy* | 101,745 | 3.18p | Ordinary |
15:23:08 - 20-Jun-25 |
| Buy* | 35,450 | 3.1875p | Ordinary |
15:22:27 - 20-Jun-25 |
| Sell* | 8,868 | 3.1728p | Ordinary |
15:20:13 - 20-Jun-25 |
| Buy* | 57,925 | 3.1875p | Ordinary |
15:18:14 - 20-Jun-25 |
| Buy* | 124,294 | 3.19p | Ordinary |
15:12:35 - 20-Jun-25 |
| Sell* | 3,262 | 3.1728p | Ordinary |
15:11:14 - 20-Jun-25 |
| Buy* | 30,824 | 3.1974p | Ordinary |
15:10:17 - 20-Jun-25 |
| Buy* | 200,000 | 3.25p | Ordinary |
15:07:03 - 20-Jun-25 |
| Sell* | 33,418 | 3.1725p | Ordinary |
15:06:04 - 20-Jun-25 |
| Buy* | 61,867 | 3.1974p | Ordinary |
15:05:31 - 20-Jun-25 |
| Sell* | 3,230 | 3.172p | Ordinary |
15:04:10 - 20-Jun-25 |
| Buy* | 62,325 | 3.185p | Ordinary |
15:02:10 - 20-Jun-25 |
| Buy* | 30,867 | 3.185p | Ordinary |
14:57:53 - 20-Jun-25 |
| Sell* | 33,562 | 3.1656p | Ordinary |
14:57:20 - 20-Jun-25 |
| Sell* | 738 | 3.10p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 612 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Sell* | 3,436 | 3.10p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 459 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 152 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 813 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Sell* | 19,135 | 3.10p | SI Trade |
14:57:01 - 20-Jun-25 |
| Sell* | 1,000 | 3.10p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 448 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Sell* | 161 | 3.10p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 15,213 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 30 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Sell* | 6,069 | 3.10p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 1,000 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Sell* | 1,403 | 3.10p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 91 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 4,521 | 3.25p | SI Trade |
14:57:01 - 20-Jun-25 |
| Sell* | 5,330 | 3.10p | SI Trade |
14:57:01 - 20-Jun-25 |
| Buy* | 60,000 | 3.185p | Ordinary |
14:56:53 - 20-Jun-25 |
| Sell* | 750,000 | 3.06p | Negotiated Trade |
14:53:17 - 20-Jun-25 |
| Sell* | 3,333 | 3.165p | Ordinary |
14:52:51 - 20-Jun-25 |
| Sell* | 38,858 | 3.165p | Ordinary |
14:52:04 - 20-Jun-25 |
| Buy* | 2,719 | 3.22p | Ordinary |
14:51:48 - 20-Jun-25 |
| Buy* | 18,128 | 3.225p | Ordinary |
14:51:18 - 20-Jun-25 |
| Buy* | 61,552 | 3.225p | Ordinary |
14:51:17 - 20-Jun-25 |
| Buy* | 274,905 | 3.2299p | Ordinary |
14:48:16 - 20-Jun-25 |
| Sell* | 200,000 | 3.1625p | Ordinary |
14:47:34 - 20-Jun-25 |
| Buy* | 1,168 | 3.24p | Ordinary |
14:44:23 - 20-Jun-25 |
| Buy* | 100,000 | 3.185p | Ordinary |
14:41:17 - 20-Jun-25 |
| Buy* | 2,305 | 3.185p | Ordinary |
14:39:46 - 20-Jun-25 |
| Buy* | 395 | 3.185p | Ordinary |
14:38:53 - 20-Jun-25 |
| Buy* | 20,512 | 3.185p | Ordinary |
14:37:51 - 20-Jun-25 |
| Sell* | 38,105 | 3.155p | Ordinary |
14:36:56 - 20-Jun-25 |
| Sell* | 32,043 | 3.153p | Ordinary |
14:35:56 - 20-Jun-25 |
| Buy* | 23,151 | 3.185p | Ordinary |
14:33:50 - 20-Jun-25 |
| Buy* | 105,713 | 3.189p | Ordinary |
14:31:47 - 20-Jun-25 |
| Buy* | 12,519 | 3.195p | Ordinary |
14:28:45 - 20-Jun-25 |
| Sell* | 31,907 | 3.153p | Ordinary |
14:27:34 - 20-Jun-25 |
| Buy* | 120,000 | 3.19p | Ordinary |
14:26:29 - 20-Jun-25 |
| Buy* | 4,000 | 3.195p | Ordinary |
14:24:34 - 20-Jun-25 |
| Sell* | 3,769 | 3.153p | Ordinary |
14:24:08 - 20-Jun-25 |
| Sell* | 287,830 | 3.131p | Ordinary |
14:24:02 - 20-Jun-25 |
| Buy* | 5,847 | 3.1999p | Ordinary |
14:23:51 - 20-Jun-25 |
| Buy* | 10,000 | 3.1999p | Ordinary |
14:23:30 - 20-Jun-25 |
| Sell* | 166,146 | 3.151p | Ordinary |
14:16:10 - 20-Jun-25 |
| Sell* | 47,115 | 3.151p | Ordinary |
14:12:24 - 20-Jun-25 |
| Sell* | 3,387 | 3.145p | Ordinary |
14:12:23 - 20-Jun-25 |
| Buy* | 818,000 | 3.20p | Suspected BUY Trade |
14:00:27 - 20-Jun-25 |
| Sell* | 100,000 | 3.1525p | Ordinary |
14:00:18 - 20-Jun-25 |
| Buy* | 12,243 | 3.226p | Ordinary |
13:57:50 - 20-Jun-25 |
| Buy* | 155,371 | 3.196p | Ordinary |
13:56:35 - 20-Jun-25 |
| Sell* | 167,790 | 3.131p | Ordinary |
13:56:32 - 20-Jun-25 |
| Sell* | 260,000 | 3.16p | Ordinary |
13:50:35 - 20-Jun-25 |
| Sell* | 14,801 | 3.10p | SI Trade |
13:49:52 - 20-Jun-25 |
| Buy* | 30 | 3.25p | SI Trade |
13:49:52 - 20-Jun-25 |
| Sell* | 765 | 3.10p | SI Trade |
13:49:52 - 20-Jun-25 |
| Sell* | 60,000 | 3.1534p | Ordinary |
13:49:05 - 20-Jun-25 |
| Sell* | 122,676 | 3.165p | Ordinary |
13:47:49 - 20-Jun-25 |
| Sell* | 15,547 | 3.165p | Ordinary |
13:42:40 - 20-Jun-25 |
| Sell* | 189,695 | 3.165p | Ordinary |
13:41:32 - 20-Jun-25 |
| Buy* | 3,520 | 3.234p | Ordinary |
13:40:13 - 20-Jun-25 |
| Sell* | 15,000 | 3.162p | Ordinary |
13:39:14 - 20-Jun-25 |
| Sell* | 3,413 | 3.15p | SI Trade |
13:38:07 - 20-Jun-25 |
| Sell* | 7,000 | 3.15p | SI Trade |
13:38:07 - 20-Jun-25 |
| Buy* | 1,000 | 3.25p | SI Trade |
13:38:07 - 20-Jun-25 |
| Sell* | 71 | 3.15p | SI Trade |
13:38:07 - 20-Jun-25 |
| Buy* | 765 | 3.25p | SI Trade |
13:38:07 - 20-Jun-25 |
| Buy* | 306 | 3.25p | SI Trade |
13:38:07 - 20-Jun-25 |
| Sell* | 40 | 3.15p | SI Trade |
13:38:07 - 20-Jun-25 |
| Sell* | 31,814 | 3.162p | Ordinary |
13:37:35 - 20-Jun-25 |
| Sell* | 44,060 | 3.165p | Ordinary |
13:33:37 - 20-Jun-25 |
| Sell* | 100,000 | 3.165p | Ordinary |
13:32:57 - 20-Jun-25 |
| Sell* | 50,157 | 3.165p | Ordinary |
13:31:22 - 20-Jun-25 |
| Buy* | 182,187 | 3.2245p | Ordinary |
13:27:38 - 20-Jun-25 |
| Buy* | 135,668 | 3.2245p | Ordinary |
13:25:33 - 20-Jun-25 |
| Sell* | 100,000 | 3.1601p | Ordinary |
13:24:26 - 20-Jun-25 |
| Sell* | 87,719 | 3.172p | Ordinary |
13:22:28 - 20-Jun-25 |
| Sell* | 30,846 | 3.161p | Ordinary |
13:21:56 - 20-Jun-25 |
| Buy* | 89,838 | 3.228p | Ordinary |
13:21:26 - 20-Jun-25 |
| Buy* | 15,873 | 3.2345p | Ordinary |
13:20:47 - 20-Jun-25 |
| Unknown* | 100,000 | 3.20p | Ordinary |
13:20:30 - 20-Jun-25 |
| Sell* | 25,553 | 3.15p | SI Trade |
13:20:27 - 20-Jun-25 |
| Buy* | 150 | 3.25p | SI Trade |
13:20:27 - 20-Jun-25 |
| Buy* | 44 | 3.25p | SI Trade |
13:20:27 - 20-Jun-25 |
| Buy* | 6,100 | 3.20p | Ordinary |
13:18:54 - 20-Jun-25 |
| Buy* | 127,196 | 3.1999p | Ordinary |
13:15:34 - 20-Jun-25 |
| Buy* | 50,000 | 3.19p | Ordinary |
13:12:58 - 20-Jun-25 |
| Sell* | 6,000 | 3.153p | Ordinary |
13:12:05 - 20-Jun-25 |
| Sell* | 60,000 | 3.1601p | Ordinary |
13:11:50 - 20-Jun-25 |
| Sell* | 10,000 | 3.15p | SI Trade |
13:11:50 - 20-Jun-25 |
| Sell* | 3,000 | 3.15p | SI Trade |
13:11:50 - 20-Jun-25 |
| Sell* | 37,061 | 3.15p | SI Trade |
13:11:50 - 20-Jun-25 |
| Buy* | 5,000 | 3.19p | Ordinary |
13:11:11 - 20-Jun-25 |
| Buy* | 5,000 | 3.19p | Ordinary |
13:10:42 - 20-Jun-25 |
| Buy* | 500,000 | 3.15p | Ordinary |
13:10:36 - 20-Jun-25 |
| Buy* | 165,842 | 3.1799p | Ordinary |
13:10:14 - 20-Jun-25 |
| Buy* | 31,094 | 3.1799p | Ordinary |
13:09:34 - 20-Jun-25 |
| Buy* | 6,000 | 3.1799p | Ordinary |
13:09:29 - 20-Jun-25 |
| Buy* | 9,420 | 3.1799p | Ordinary |
13:09:11 - 20-Jun-25 |
| Sell* | 666 | 3.05p | SI Trade |
13:08:41 - 20-Jun-25 |
| Buy* | 72 | 3.20p | SI Trade |
13:08:41 - 20-Jun-25 |
| Buy* | 700 | 3.20p | SI Trade |
13:08:41 - 20-Jun-25 |
| Sell* | 85 | 3.05p | SI Trade |
13:08:41 - 20-Jun-25 |
| Sell* | 1,377 | 3.05p | SI Trade |
13:08:41 - 20-Jun-25 |
| Buy* | 108 | 3.20p | SI Trade |
13:08:41 - 20-Jun-25 |
| Buy* | 4,664 | 3.20p | SI Trade |
13:08:41 - 20-Jun-25 |
| Sell* | 5,853 | 3.05p | SI Trade |
13:08:41 - 20-Jun-25 |
| Sell* | 2,694 | 3.05p | SI Trade |
13:08:41 - 20-Jun-25 |
| Buy* | 340 | 3.20p | SI Trade |
13:08:41 - 20-Jun-25 |
| Buy* | 14,207 | 3.1001p | Ordinary |
13:05:09 - 20-Jun-25 |
| Buy* | 8,008 | 3.15p | Ordinary |
12:59:22 - 20-Jun-25 |
| Sell* | 38,240 | 3.09p | Ordinary |
12:56:26 - 20-Jun-25 |
| Buy* | 78,742 | 3.144p | Ordinary |
12:48:10 - 20-Jun-25 |
| Buy* | 11,078 | 3.144p | Ordinary |
12:47:31 - 20-Jun-25 |
| Sell* | 4,128 | 3.0865p | Ordinary |
12:47:27 - 20-Jun-25 |
| Buy* | 3,221 | 3.144p | Ordinary |
12:34:44 - 20-Jun-25 |
| Sell* | 25,134 | 3.08111p | Ordinary |
12:30:45 - 20-Jun-25 |