| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 191.75p | Negotiated Trade |
13:44:23 - 02-Oct-25 |
| Sell* | 26 | 191.75p | Negotiated Trade |
13:11:38 - 02-Oct-25 |
| Sell* | 2,087 | 190.00p | Negotiated Trade |
13:05:50 - 02-Oct-25 |
| Sell* | 5,701 | 192.20p | Negotiated Trade |
12:57:06 - 02-Oct-25 |
| Sell* | 290 | 192.20p | Negotiated Trade |
12:34:38 - 02-Oct-25 |
| Sell* | 1,081 | 192.20p | Negotiated Trade |
12:32:37 - 02-Oct-25 |
| Unknown* | 28 | 195.00p | Negotiated Trade |
12:13:07 - 02-Oct-25 |
| Unknown* | 7,607 | 195.00p | Uncrossing Trade |
11:00:17 - 02-Oct-25 |
| Sell* | 273 | 191.00p | Negotiated Trade |
10:29:35 - 02-Oct-25 |
| Sell* | 438 | 192.00p | Negotiated Trade |
10:23:05 - 02-Oct-25 |
| Sell* | 1,117 | 192.00p | Negotiated Trade |
10:22:39 - 02-Oct-25 |
| Sell* | 110 | 192.00p | Negotiated Trade |
10:07:58 - 02-Oct-25 |
| Unknown* | 2,087 | 195.00p | Negotiated Trade |
10:04:46 - 02-Oct-25 |
| Sell* | 264 | 192.00p | Negotiated Trade |
09:57:51 - 02-Oct-25 |
| Sell* | 326 | 192.00p | Negotiated Trade |
09:51:10 - 02-Oct-25 |
| Sell* | 53 | 192.00p | Negotiated Trade |
09:50:31 - 02-Oct-25 |
| Sell* | 53 | 192.00p | Negotiated Trade |
09:48:37 - 02-Oct-25 |
| Unknown* | 2,500 | 195.00p | Negotiated Trade |
09:45:52 - 02-Oct-25 |
| Buy* | 50 | 197.00p | Ordinary |
09:44:13 - 02-Oct-25 |
| Sell* | 10,000 | 192.00p | Uncrossing Trade |
09:00:15 - 02-Oct-25 |
| Buy* | 250 | 198.00p | Suspected BUY Trade |
08:54:48 - 02-Oct-25 |
| Sell* | 100 | 190.20p | Ordinary |
08:29:56 - 02-Oct-25 |
| Sell* | 217 | 190.00p | Negotiated Trade |
08:20:56 - 02-Oct-25 |
| Sell* | 217 | 190.00p | Negotiated Trade |
08:20:13 - 02-Oct-25 |
| Sell* | 1,566 | 192.00p | Negotiated Trade |
08:17:59 - 02-Oct-25 |
| Sell* | 100 | 192.00p | Negotiated Trade |
08:17:19 - 02-Oct-25 |
| Unknown* | 7,000 | 1.91p | OTC Trade |
17:06:14 - 01-Oct-25 |
| Sell* | 400,000 | 1.91p | Uncrossing Trade |
16:35:14 - 01-Oct-25 |
| Sell* | 28,708 | 1.92p | Ordinary |
16:23:10 - 01-Oct-25 |
| Sell* | 408,011 | 1.911p | Ordinary |
15:56:58 - 01-Oct-25 |
| Sell* | 7,000 | 1.945p | Ordinary |
15:07:12 - 01-Oct-25 |
| Buy* | 254,415 | 1.9518p | Ordinary |
15:04:13 - 01-Oct-25 |
| Sell* | 500,000 | 1.939p | Ordinary |
14:56:12 - 01-Oct-25 |
| Sell* | 10,940 | 1.91p | Ordinary |
14:48:33 - 01-Oct-25 |
| Sell* | 500,000 | 1.947p | Ordinary |
14:33:30 - 01-Oct-25 |
| Unknown* | 76,540 | 1.95p | Ordinary |
12:51:36 - 01-Oct-25 |
| Sell* | 12,415 | 1.91p | Ordinary |
11:29:00 - 01-Oct-25 |
| Sell* | 13,228 | 1.91p | Ordinary |
11:10:55 - 01-Oct-25 |
| Sell* | 445,899 | 1.9112p | Ordinary |
11:04:02 - 01-Oct-25 |
| Buy* | 63,775 | 1.96p | Ordinary |
10:33:49 - 01-Oct-25 |
| Sell* | 25,793 | 1.91p | Ordinary |
09:46:37 - 01-Oct-25 |
| Buy* | 8 | 1.967p | Ordinary |
09:37:22 - 01-Oct-25 |
| Buy* | 400 | 1.967p | Ordinary |
09:34:48 - 01-Oct-25 |
| Sell* | 5,236 | 1.91p | Ordinary |
08:55:18 - 01-Oct-25 |
| Buy* | 70,000 | 1.967p | Ordinary |
08:55:14 - 01-Oct-25 |
| Buy* | 422,885 | 1.97p | Ordinary |
08:50:21 - 01-Oct-25 |
| Sell* | 105,893 | 1.90p | Negotiated Trade |
08:37:42 - 01-Oct-25 |
| Sell* | 22,852 | 1.90p | Ordinary |
08:23:19 - 01-Oct-25 |
| Buy* | 251,374 | 1.97p | Ordinary |
08:22:54 - 01-Oct-25 |
| Buy* | 4,975 | 1.97p | Ordinary |
08:10:57 - 01-Oct-25 |
| Buy* | 1,466 | 1.975p | Ordinary |
08:08:37 - 01-Oct-25 |
| Buy* | 261 | 1.975p | Ordinary |
08:07:45 - 01-Oct-25 |
| Sell* | 200,000 | 1.90p | Uncrossing Trade |
16:35:21 - 30-Sep-25 |
| Unknown* | 500,000 | 1.95p | Ordinary |
16:25:54 - 30-Sep-25 |
| Sell* | 10,483 | 1.91p | Ordinary |
16:25:14 - 30-Sep-25 |
| Sell* | 250,000 | 1.90p | Ordinary |
16:21:41 - 30-Sep-25 |
| Sell* | 10,000 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 7,000 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 150 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,293 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 150 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 8,194 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 995 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 497 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 2,487 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 600 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 8,421 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 24,875 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 55 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,243 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 500 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 995 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 3,832 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 995 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 10,000 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 99 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 746 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 185 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 995 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 300 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,492 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 112 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 248 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 1,315 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 200 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 186 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 119 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 5,527 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 4,500 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 995 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 2,937 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 497 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 61 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 51 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 4,000 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 149 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,169 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 1,135 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 497 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,236 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 100 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 746 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 373 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
16:18:15 - 30-Sep-25 |
| Sell* | 30 | 1.90p | SI Trade |
16:18:15 - 30-Sep-25 |
| Buy* | 1,500 | 1.98p | Ordinary |
16:15:57 - 30-Sep-25 |
| Buy* | 3,000 | 1.98p | Ordinary |
16:12:41 - 30-Sep-25 |
| Buy* | 49,952 | 1.98p | Ordinary |
16:10:15 - 30-Sep-25 |
| Sell* | 4,329 | 1.91p | Ordinary |
16:00:47 - 30-Sep-25 |
| Sell* | 250,000 | 1.93p | Uncrossing Trade |
14:00:00 - 30-Sep-25 |
| Sell* | 50,000 | 1.902p | Ordinary |
13:26:59 - 30-Sep-25 |
| Sell* | 318,501 | 1.92p | Ordinary |
12:43:54 - 30-Sep-25 |
| Buy* | 7,325 | 1.99p | Ordinary |
12:27:48 - 30-Sep-25 |
| Sell* | 70,000 | 1.912p | Ordinary |
12:22:06 - 30-Sep-25 |
| Sell* | 7,398 | 1.912p | Ordinary |
11:45:28 - 30-Sep-25 |
| Sell* | 593,582 | 1.936p | Ordinary |
10:46:13 - 30-Sep-25 |
| Buy* | 199 | 2.00p | Ordinary |
10:22:23 - 30-Sep-25 |
| Sell* | 842 | 1.931p | Ordinary |
10:19:41 - 30-Sep-25 |
| Sell* | 3,187 | 1.931p | Ordinary |
09:58:19 - 30-Sep-25 |
| Sell* | 215 | 1.931p | Ordinary |
09:30:48 - 30-Sep-25 |
| Sell* | 10,000 | 1.931p | Ordinary |
08:22:34 - 30-Sep-25 |
| Buy* | 4,950 | 1.99p | Ordinary |
08:13:44 - 30-Sep-25 |
| Unknown* | 30,000 | 1.92p | OTC Trade |
17:05:35 - 29-Sep-25 |
| Sell* | 96,938 | 1.92p | Uncrossing Trade |
16:35:26 - 29-Sep-25 |
| Unknown* | 2,000,000 | 1.9975p | Ordinary |
16:34:11 - 29-Sep-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
16:09:20 - 29-Sep-25 |
| Buy* | 126,008 | 1.984p | Ordinary |
16:08:53 - 29-Sep-25 |
| Sell* | 500,000 | 1.93p | Ordinary |
16:07:26 - 29-Sep-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
15:50:43 - 29-Sep-25 |
| Buy* | 125,000 | 2.00p | Ordinary |
15:44:51 - 29-Sep-25 |
| Sell* | 55,312 | 1.915p | Ordinary |
15:43:35 - 29-Sep-25 |
| Sell* | 20,000 | 1.912p | Ordinary |
15:30:25 - 29-Sep-25 |
| Sell* | 10,000 | 1.925p | Ordinary |
15:29:25 - 29-Sep-25 |
| Buy* | 393 | 2.00p | SI Trade |
15:24:10 - 29-Sep-25 |
| Sell* | 1,000,000 | 1.926p | Ordinary |
15:23:04 - 29-Sep-25 |
| Sell* | 10,000 | 1.90p | SI Trade |
15:22:52 - 29-Sep-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
15:22:52 - 29-Sep-25 |
| Sell* | 100 | 1.90p | SI Trade |
15:22:52 - 29-Sep-25 |
| Sell* | 30,398 | 1.90p | SI Trade |
15:22:52 - 29-Sep-25 |
| Sell* | 1,118 | 1.90p | SI Trade |
15:22:52 - 29-Sep-25 |
| Sell* | 900,000 | 1.966p | Ordinary |
15:20:25 - 29-Sep-25 |
| Sell* | 10,000 | 1.966p | Ordinary |
15:20:20 - 29-Sep-25 |
| Sell* | 284,252 | 1.966p | Ordinary |
15:19:23 - 29-Sep-25 |
| Sell* | 10,000 | 1.966p | Ordinary |
15:19:09 - 29-Sep-25 |
| Buy* | 10,296 | 2.068p | Ordinary |
15:17:22 - 29-Sep-25 |
| Sell* | 10,000 | 1.966p | Ordinary |
15:16:28 - 29-Sep-25 |
| Buy* | 3,553 | 2.08p | Ordinary |
15:15:50 - 29-Sep-25 |
| Sell* | 695,461 | 1.9526p | Ordinary |
15:14:26 - 29-Sep-25 |
| Sell* | 8,000 | 1.90p | SI Trade |
15:12:18 - 29-Sep-25 |
| Sell* | 4,200 | 1.90p | SI Trade |
15:12:18 - 29-Sep-25 |
| Sell* | 57 | 1.90p | SI Trade |
15:12:18 - 29-Sep-25 |
| Sell* | 100 | 1.90p | SI Trade |
15:12:18 - 29-Sep-25 |
| Sell* | 36,249 | 1.90p | SI Trade |
15:12:18 - 29-Sep-25 |
| Sell* | 6,857 | 1.90p | Ordinary |
15:12:17 - 29-Sep-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:12:13 - 29-Sep-25 |
| Sell* | 79,558 | 1.90p | SI Trade |
15:12:07 - 29-Sep-25 |
| Buy* | 1,334 | 2.00p | SI Trade |
15:12:07 - 29-Sep-25 |
| Buy* | 34,252 | 1.99p | Ordinary |
15:12:02 - 29-Sep-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
15:11:20 - 29-Sep-25 |
| Buy* | 50,000 | 1.98p | Ordinary |
14:49:47 - 29-Sep-25 |
| Buy* | 30,000 | 1.98p | Ordinary |
14:32:45 - 29-Sep-25 |
| Buy* | 250,000 | 1.89p | Ordinary |
14:29:48 - 29-Sep-25 |
| Sell* | 20,000 | 1.838p | Ordinary |
14:28:34 - 29-Sep-25 |
| Buy* | 500,000 | 1.90p | Ordinary |
14:27:44 - 29-Sep-25 |
| Unknown* | 1,357,334 | 1.80p | Ordinary |
14:13:57 - 29-Sep-25 |
| Unknown* | -1,375,334 | 1.80p | Ordinary Correction |
14:13:57 - 29-Sep-25 |
| Sell* | 1,375,334 | 1.80p | Ordinary |
14:13:57 - 29-Sep-25 |
| Buy* | 1,000,000 | 1.90p | Ordinary |
14:13:50 - 29-Sep-25 |
| Buy* | 261 | 1.90p | SI Trade |
14:13:08 - 29-Sep-25 |
| Buy* | 261 | 1.90p | SI Trade |
14:13:08 - 29-Sep-25 |
| Unknown* | 100,000 | 1.90p | Ordinary |
14:02:29 - 29-Sep-25 |
| Buy* | 3,000 | 1.90p | SI Trade |
13:58:56 - 29-Sep-25 |
| Buy* | 523 | 1.90p | SI Trade |
13:58:56 - 29-Sep-25 |
| Buy* | 1,003 | 1.90p | SI Trade |
13:58:56 - 29-Sep-25 |
| Buy* | 263,157 | 1.90p | Ordinary |
13:57:51 - 29-Sep-25 |
| Sell* | 262 | 1.80p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 528 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 104 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 150 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Sell* | 1,153 | 1.80p | SI Trade |
13:54:12 - 29-Sep-25 |
| Sell* | 10 | 1.80p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 656 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Sell* | 1,715 | 1.80p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 52 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 366 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Sell* | 1,715 | 1.80p | SI Trade |
13:54:12 - 29-Sep-25 |
| Sell* | 186 | 1.80p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 5,236 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 425 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Sell* | 1,374 | 1.80p | SI Trade |
13:54:12 - 29-Sep-25 |
| Sell* | 415 | 1.80p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 131 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 100 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |
| Buy* | 1,308 | 1.90p | SI Trade |
13:54:12 - 29-Sep-25 |