Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 444 50.00p Ordinary
 09:49:00 - 12-Jan-26
Sell* 4,444 50.00p Ordinary
 09:48:36 - 12-Jan-26
Sell* 42 50.10p Ordinary
 09:44:58 - 12-Jan-26
Sell* 28 50.20p Ordinary
 09:44:39 - 12-Jan-26
Sell* 12 50.20p Ordinary
 09:44:19 - 12-Jan-26
Sell* 510 50.20p Ordinary
 09:43:37 - 12-Jan-26
Sell* 4,397 50.54p Ordinary
 09:11:22 - 12-Jan-26
Sell* 1,099 50.54p Ordinary
 09:11:00 - 12-Jan-26
Sell* 5 50.00p SI Trade
 09:10:44 - 12-Jan-26
Sell* 37 50.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 56 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 35 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 26 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 6 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 5 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 6 52.00p SI Trade
 09:10:44 - 12-Jan-26
Sell* 40 50.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 15 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 19 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 37 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 1 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 19 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 6 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 14 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 4 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 44 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 7 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 3 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 47 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 5 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 38 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 19 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 1 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 19 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 2 52.00p SI Trade
 09:10:44 - 12-Jan-26
Sell* 28 50.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 55 52.00p SI Trade
 09:10:44 - 12-Jan-26
Buy* 1 52.00p SI Trade
 09:10:44 - 12-Jan-26
Sell* 2,187 50.81p Ordinary
 09:10:37 - 12-Jan-26
Sell* 70 50.81p Ordinary
 09:07:35 - 12-Jan-26
Sell* 1,108 50.75p Ordinary
 09:04:50 - 12-Jan-26
Buy* 176 52.85p Ordinary
 08:40:58 - 12-Jan-26
Buy* 8,024 53.00p Ordinary
 08:30:24 - 12-Jan-26
Sell* 5,250 51.35p Ordinary
 08:26:35 - 12-Jan-26
Buy* 10 53.00p Ordinary
 08:23:02 - 12-Jan-26
Buy* 9 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 37 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 1 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 1 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 19 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 19 50.00p SI Trade
 08:22:12 - 12-Jan-26
Unknown* 0 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 2 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 11 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 1 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 1 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 2 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 9 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 15 50.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 2 50.00p SI Trade
 08:22:12 - 12-Jan-26
Unknown* 0 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 9 50.00p SI Trade
 08:22:12 - 12-Jan-26
Unknown* 0 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 2 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 19 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 6 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 6 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 19 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 2 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 33 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 2 50.00p SI Trade
 08:22:12 - 12-Jan-26
Unknown* 0 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 18 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 94 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 2 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 56 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 37 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 138 53.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 37 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 9 50.00p SI Trade
 08:22:12 - 12-Jan-26
Buy* 21 53.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 1 50.00p SI Trade
 08:22:12 - 12-Jan-26
Sell* 218 51.00p Ordinary
 08:22:10 - 12-Jan-26
Sell* 436 51.00p Ordinary
 08:21:52 - 12-Jan-26
Sell* 2,172 51.155p Ordinary
 08:21:18 - 12-Jan-26
Sell* 4,344 51.155p Ordinary
 08:20:59 - 12-Jan-26
Sell* 908 51.155p Ordinary
 08:17:39 - 12-Jan-26
Unknown* 1,866 53.00p Ordinary
 08:00:55 - 12-Jan-26
Sell* 30 51.155p Ordinary
 08:00:13 - 12-Jan-26
Buy* 1,500 56.00p Suspected BUY Trade
 16:35:16 - 09-Jan-26
Buy* 4,000 52.00p Ordinary
 16:32:13 - 09-Jan-26
Buy* 13,993 51.15p Ordinary
 16:27:16 - 09-Jan-26
Buy* 1,000 52.00p Ordinary
 16:26:58 - 09-Jan-26
Buy* 22 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 35 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 22 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 9 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 3 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 19 52.00p SI Trade
 16:26:34 - 09-Jan-26
Sell* 222 50.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 20 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 1 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 31 52.00p SI Trade
 16:26:34 - 09-Jan-26
Sell* 94 50.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 9 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 2 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 2 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 40 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 73 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 19 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 2 52.00p SI Trade
 16:26:34 - 09-Jan-26
Buy* 2,000 52.00p Ordinary
 16:22:49 - 09-Jan-26
Buy* 165 51.15p Ordinary
 16:03:41 - 09-Jan-26
Buy* 4,500 50.125p Ordinary
 15:43:58 - 09-Jan-26
Buy* 3 52.00p SI Trade
 15:43:20 - 09-Jan-26
Sell* 3 48.00p SI Trade
 15:43:20 - 09-Jan-26
Buy* 2,500 51.00p Ordinary
 15:39:23 - 09-Jan-26
Buy* 3,000 52.75p Suspected BUY Trade
 15:39:22 - 09-Jan-26
Buy* 10,000 52.00p Ordinary
 15:39:09 - 09-Jan-26
Buy* 10,000 51.89p Suspected BUY Trade
 15:38:13 - 09-Jan-26
Buy* 9,500 51.00p Ordinary
 15:37:31 - 09-Jan-26
Buy* 60 51.00p SI Trade
 15:33:35 - 09-Jan-26
Sell* 60 50.00p SI Trade
 15:33:35 - 09-Jan-26
Sell* 11,088 50.10p Ordinary
 15:33:28 - 09-Jan-26
Unknown* 2,500 51.00p Ordinary
 15:32:50 - 09-Jan-26
Sell* 10,000 51.10p Ordinary
 15:31:44 - 09-Jan-26
Sell* 10,871 51.10p Ordinary
 15:31:40 - 09-Jan-26
Sell* 10,871 51.10p Ordinary
 15:29:38 - 09-Jan-26
Sell* 4,349 51.10p Ordinary
 15:29:02 - 09-Jan-26
Sell* 4,349 51.10p Ordinary
 15:28:31 - 09-Jan-26
Buy* 2,000 54.00p Ordinary
 15:12:24 - 09-Jan-26
Sell* 9,524 52.50p Ordinary
 15:08:30 - 09-Jan-26
Buy* 9 55.00p Ordinary
 14:57:22 - 09-Jan-26
Unknown* 2,000 53.00p Ordinary
 14:56:31 - 09-Jan-26
Buy* 1,868 53.00p Ordinary
 14:54:43 - 09-Jan-26
Buy* 9 53.00p Ordinary
 14:54:16 - 09-Jan-26
Buy* 3,000 53.00p Ordinary
 14:51:06 - 09-Jan-26
Buy* 5,000 52.625p Ordinary
 14:50:50 - 09-Jan-26
Buy* 2,000 52.625p Ordinary
 14:50:30 - 09-Jan-26
Buy* 9 53.00p Ordinary
 14:48:22 - 09-Jan-26
Buy* 4 51.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 25 51.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 60 51.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 9 51.00p SI Trade
 14:39:41 - 09-Jan-26
Sell* 100 49.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 1 51.00p SI Trade
 14:39:41 - 09-Jan-26
Sell* 2 49.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 1 51.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 2 51.00p SI Trade
 14:39:41 - 09-Jan-26
Sell* 23 49.00p SI Trade
 14:39:41 - 09-Jan-26
Sell* 1 49.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 1 51.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 21 51.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 1 51.00p SI Trade
 14:39:41 - 09-Jan-26
Sell* 2 49.00p SI Trade
 14:39:41 - 09-Jan-26
Buy* 20,000 50.00p Ordinary
 14:39:31 - 09-Jan-26
Sell* 1,186 48.50p Ordinary
 14:36:20 - 09-Jan-26
Buy* 9 50.00p Ordinary
 14:27:38 - 09-Jan-26
Buy* 99 50.00p Ordinary
 14:03:09 - 09-Jan-26
Buy* 1,670 60.00p Suspected BUY Trade
 14:00:10 - 09-Jan-26
Buy* 9 50.00p Ordinary
 13:41:37 - 09-Jan-26
Buy* 497 49.75p Ordinary
 13:34:31 - 09-Jan-26
Buy* 9 50.00p Ordinary
 13:32:20 - 09-Jan-26
Buy* 41 50.00p SI Trade
 13:29:10 - 09-Jan-26
Buy* 4 50.00p SI Trade
 13:29:10 - 09-Jan-26
Buy* 7 50.00p SI Trade
 13:29:10 - 09-Jan-26
Buy* 15 50.00p SI Trade
 13:29:10 - 09-Jan-26
Buy* 9 50.00p SI Trade
 13:29:10 - 09-Jan-26
Buy* 5 50.00p SI Trade
 13:29:10 - 09-Jan-26
Buy* 2 50.00p SI Trade
 13:29:10 - 09-Jan-26
Buy* 2 50.00p SI Trade
 13:29:10 - 09-Jan-26
Buy* 9 50.00p SI Trade
 13:29:10 - 09-Jan-26
Sell* 100 48.00p SI Trade
 13:29:10 - 09-Jan-26
Buy* 9 50.00p Ordinary
 13:28:41 - 09-Jan-26
Buy* 9 50.00p Ordinary
 13:05:36 - 09-Jan-26
Unknown* 1,700 48.00p Ordinary
 13:01:18 - 09-Jan-26
Buy* 9 50.00p Ordinary
 12:53:17 - 09-Jan-26
Buy* 9 50.00p Ordinary
 12:48:33 - 09-Jan-26
Buy* 780 50.00p Ordinary
 12:41:01 - 09-Jan-26
Buy* 11 50.00p Ordinary
 12:39:30 - 09-Jan-26
Buy* 11 50.00p Ordinary
 12:36:06 - 09-Jan-26
Buy* 5 50.00p Ordinary
 12:25:19 - 09-Jan-26
Unknown* 1,400 48.00p Ordinary
 12:24:47 - 09-Jan-26
Buy* 5 50.00p Ordinary
 12:24:37 - 09-Jan-26
Buy* 16 50.00p SI Trade
 12:00:29 - 09-Jan-26
Sell* 16 46.00p SI Trade
 12:00:29 - 09-Jan-26
Buy* 5,052 49.00p Ordinary
 12:00:14 - 09-Jan-26
Unknown* -5,052 50.00p Ordinary
Correction
 12:00:14 - 09-Jan-26
Buy* 5,052 50.00p Ordinary
 12:00:14 - 09-Jan-26
Buy* 20 49.00p Ordinary
 11:58:36 - 09-Jan-26
Buy* 10 49.00p Ordinary
 11:50:58 - 09-Jan-26
Buy* 50 49.00p Ordinary
 11:47:25 - 09-Jan-26
Buy* 10 49.00p Ordinary
 11:46:49 - 09-Jan-26
Unknown* 20,000 48.50p Ordinary
 11:39:43 - 09-Jan-26
Sell* 1,449 50.05p Ordinary
 11:39:14 - 09-Jan-26
Sell* 2,000 50.30p Ordinary
 11:38:40 - 09-Jan-26
Buy* 5 51.00p Ordinary
 11:33:12 - 09-Jan-26
Sell* 393 50.00p Ordinary
 11:32:38 - 09-Jan-26
Sell* 18,565 50.155p Ordinary
 11:32:16 - 09-Jan-26
Sell* 2,523 50.155p Ordinary
 11:27:52 - 09-Jan-26
FTSE 100 Latest
Value10,132.20
Change7.60