Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,991 2.25p Ordinary
 16:16:02 - 11-Jul-25
Sell* 11,363 2.2565p Ordinary
 16:14:02 - 11-Jul-25
Sell* 250,000 2.30p Ordinary
 16:07:43 - 11-Jul-25
Unknown* 143,472 2.325p Ordinary
 15:49:47 - 11-Jul-25
Sell* 250,000 2.30p Ordinary
 15:43:43 - 11-Jul-25
Unknown* 200,000 2.325p Ordinary
 15:43:24 - 11-Jul-25
Unknown* 20,886 2.325p Ordinary
 15:39:25 - 11-Jul-25
Unknown* 20,000 2.325p Ordinary
 15:30:07 - 11-Jul-25
Sell* 87,915 2.2565p Ordinary
 15:19:13 - 11-Jul-25
Sell* 2,447 2.2565p Ordinary
 15:11:18 - 11-Jul-25
Sell* 250,000 2.30p Ordinary
 14:50:39 - 11-Jul-25
Sell* 1,319 2.25p SI Trade
 14:50:15 - 11-Jul-25
Buy* 829 2.40p SI Trade
 14:50:15 - 11-Jul-25
Sell* 2,356 2.25p SI Trade
 14:50:15 - 11-Jul-25
Sell* 368 2.25p SI Trade
 14:50:15 - 11-Jul-25
Buy* 226 2.40p SI Trade
 14:50:15 - 11-Jul-25
Buy* 414 2.40p SI Trade
 14:50:15 - 11-Jul-25
Buy* 829 2.40p SI Trade
 14:50:15 - 11-Jul-25
Sell* 18,000 2.25p SI Trade
 14:50:15 - 11-Jul-25
Buy* 309 2.40p SI Trade
 14:50:15 - 11-Jul-25
Buy* 2,000 2.40p SI Trade
 14:50:15 - 11-Jul-25
Sell* 6,517 2.25p SI Trade
 14:50:15 - 11-Jul-25
Buy* 842 2.40p SI Trade
 14:50:15 - 11-Jul-25
Buy* 128 2.40p SI Trade
 14:50:15 - 11-Jul-25
Buy* 927 2.40p SI Trade
 14:50:15 - 11-Jul-25
Buy* 50 2.40p SI Trade
 14:50:15 - 11-Jul-25
Sell* 700 2.25p SI Trade
 14:50:15 - 11-Jul-25
Buy* 1,036 2.40p SI Trade
 14:50:15 - 11-Jul-25
Unknown* 42,541 2.325p Ordinary
 14:49:22 - 11-Jul-25
Sell* 3,543 2.2565p Ordinary
 14:48:02 - 11-Jul-25
Unknown* 21,398 2.325p Ordinary
 14:46:43 - 11-Jul-25
Unknown* 21,143 2.325p Ordinary
 14:45:52 - 11-Jul-25
Buy* 10,768 2.33p Ordinary
 14:41:52 - 11-Jul-25
Unknown* 213,472 2.325p Ordinary
 14:39:05 - 11-Jul-25
Sell* 5,473 2.2565p Ordinary
 14:22:07 - 11-Jul-25
Unknown* 42,285 2.325p Ordinary
 14:16:28 - 11-Jul-25
Sell* 20,000 2.324p Ordinary
 13:36:40 - 11-Jul-25
Sell* 2,558 2.25p Ordinary
 12:23:56 - 11-Jul-25
Sell* 213,749 2.324p Ordinary
 12:16:25 - 11-Jul-25
Sell* 20,000 2.25p Ordinary
 12:07:42 - 11-Jul-25
Unknown* 77,363 2.325p Ordinary
 11:36:47 - 11-Jul-25
Unknown* 30,000 2.325p Ordinary
 10:31:53 - 11-Jul-25
Unknown* 21,058 2.325p Ordinary
 10:29:03 - 11-Jul-25
Sell* 17,039 2.25p Ordinary
 09:33:59 - 11-Jul-25
Sell* 130,000 2.265p Ordinary
 09:26:47 - 11-Jul-25
Sell* 100,000 2.265p Ordinary
 09:03:18 - 11-Jul-25
Sell* 20,000 2.265p Ordinary
 09:00:29 - 11-Jul-25
Buy* 500 2.40p SI Trade
 09:00:24 - 11-Jul-25
Buy* 7,160 2.40p SI Trade
 09:00:24 - 11-Jul-25
Sell* 240 2.25p SI Trade
 09:00:24 - 11-Jul-25
Buy* 207 2.40p SI Trade
 09:00:24 - 11-Jul-25
Buy* 829 2.40p SI Trade
 09:00:24 - 11-Jul-25
Buy* 829 2.40p SI Trade
 09:00:24 - 11-Jul-25
Buy* 565 2.40p SI Trade
 09:00:24 - 11-Jul-25
Buy* 92 2.40p SI Trade
 09:00:24 - 11-Jul-25
Buy* 10,000 2.40p SI Trade
 09:00:24 - 11-Jul-25
Buy* 640 2.40p SI Trade
 09:00:24 - 11-Jul-25
Sell* 49 2.25p SI Trade
 09:00:24 - 11-Jul-25
Buy* 1,036 2.40p SI Trade
 09:00:24 - 11-Jul-25
Buy* 155,000 2.35p Suspected BUY Trade
 09:00:11 - 11-Jul-25
Sell* 18,557 2.22p Ordinary
 08:48:53 - 11-Jul-25
Buy* 49 2.40p SI Trade
 08:46:20 - 11-Jul-25
Sell* 49 2.20p SI Trade
 08:46:20 - 11-Jul-25
Buy* 432,102 2.30p Ordinary
 08:46:07 - 11-Jul-25
Sell* 100,000 2.168p Ordinary
 08:29:07 - 11-Jul-25
Sell* 133,464 2.2113p Ordinary
 08:28:35 - 11-Jul-25
Sell* 27,996 2.2113p Ordinary
 08:05:46 - 11-Jul-25
Sell* 1,828 2.2113p Ordinary
 08:05:18 - 11-Jul-25
Buy* 475 2.30p SI Trade
 08:04:20 - 11-Jul-25
Sell* 603 2.15p SI Trade
 08:04:20 - 11-Jul-25
Buy* 250 2.30p SI Trade
 08:04:20 - 11-Jul-25
Sell* 895 2.15p SI Trade
 08:04:20 - 11-Jul-25
Buy* 519 2.30p SI Trade
 08:04:20 - 11-Jul-25
Sell* 400 2.15p SI Trade
 08:04:20 - 11-Jul-25
Buy* 84 2.30p SI Trade
 08:04:20 - 11-Jul-25
Buy* 1,730 2.30p SI Trade
 08:04:20 - 11-Jul-25
Buy* 432 2.30p SI Trade
 08:04:20 - 11-Jul-25
Buy* 228 2.30p SI Trade
 08:04:20 - 11-Jul-25
Buy* 1,179 2.30p SI Trade
 08:04:20 - 11-Jul-25
Sell* 343,972 2.15p Ordinary
 08:04:14 - 11-Jul-25
Buy* 25,000 2.40p Ordinary
 08:00:54 - 11-Jul-25
Unknown* 450,100 2.30p OTC Trade
 17:06:51 - 10-Jul-25
Sell* 10,343 2.29p Ordinary
 16:29:51 - 10-Jul-25
Buy* 2,500 2.40p SI Trade
 16:29:41 - 10-Jul-25
Sell* 1,354 2.20p SI Trade
 16:29:41 - 10-Jul-25
Sell* 965 2.20p SI Trade
 16:29:41 - 10-Jul-25
Buy* 1,362 2.40p SI Trade
 16:29:41 - 10-Jul-25
Sell* 4,545 2.20p SI Trade
 16:29:41 - 10-Jul-25
Buy* 58,796 2.40p SI Trade
 16:29:41 - 10-Jul-25
Buy* 20,729 2.40p SI Trade
 16:29:41 - 10-Jul-25
Sell* 654 2.20p SI Trade
 16:29:41 - 10-Jul-25
Sell* 300 2.20p SI Trade
 16:29:41 - 10-Jul-25
Sell* 4,545 2.20p SI Trade
 16:29:41 - 10-Jul-25
Sell* 1,086 2.20p SI Trade
 16:29:41 - 10-Jul-25
Buy* 9,327 2.40p SI Trade
 16:29:41 - 10-Jul-25
Buy* 333,464 2.28p Ordinary
 16:29:35 - 10-Jul-25
Sell* 22,876 2.212p Ordinary
 16:28:12 - 10-Jul-25
Sell* 145,257 2.212p Ordinary
 15:33:04 - 10-Jul-25
Sell* 12,573 2.212p Ordinary
 14:39:30 - 10-Jul-25
Buy* 4,326 2.30p SI Trade
 13:51:31 - 10-Jul-25
Buy* 1,500 2.30p SI Trade
 13:51:31 - 10-Jul-25
Sell* 3,056 2.20p SI Trade
 13:51:31 - 10-Jul-25
Sell* 162 2.20p SI Trade
 13:51:31 - 10-Jul-25
Sell* 964 2.20p SI Trade
 13:51:31 - 10-Jul-25
Buy* 51 2.30p SI Trade
 13:51:31 - 10-Jul-25
Buy* 4,500 2.30p SI Trade
 13:51:31 - 10-Jul-25
Buy* 2,735 2.30p SI Trade
 13:51:31 - 10-Jul-25
Buy* 432 2.30p SI Trade
 13:51:31 - 10-Jul-25
Buy* 62,249 2.249p Ordinary
 13:51:20 - 10-Jul-25
Sell* 1,886 2.20p Ordinary
 13:47:20 - 10-Jul-25
Buy* 61 2.25p Ordinary
 13:30:15 - 10-Jul-25
Sell* 9,382 2.206p Ordinary
 13:25:38 - 10-Jul-25
Unknown* 1,211,966 2.25p Ordinary
 13:09:49 - 10-Jul-25
Unknown* 1,211,966 2.22p Ordinary
 13:09:32 - 10-Jul-25
Unknown* 1,211,966 2.22p Ordinary
 13:09:32 - 10-Jul-25
Unknown* -1,211,966 2.22p Ordinary
Correction
 13:09:32 - 10-Jul-25
Sell* 175,552 2.20p Ordinary
 12:49:07 - 10-Jul-25
Buy* 28,000 2.25p Ordinary
 12:48:02 - 10-Jul-25
Buy* 30,000 2.25p Ordinary
 12:43:22 - 10-Jul-25
Buy* 50,000 2.25p Ordinary
 12:43:12 - 10-Jul-25
Buy* 39,405 2.25p Ordinary
 12:28:03 - 10-Jul-25
Buy* 88,225 2.25p Ordinary
 12:09:19 - 10-Jul-25
Sell* 4,091 2.15p SI Trade
 12:08:04 - 10-Jul-25
Sell* 20,582 2.15p SI Trade
 12:08:04 - 10-Jul-25
Buy* 8,844 2.25p SI Trade
 12:08:04 - 10-Jul-25
Buy* 4,422 2.25p SI Trade
 12:08:04 - 10-Jul-25
Buy* 500,000 2.20p Ordinary
 12:08:00 - 10-Jul-25
Buy* 20,100 2.20p Ordinary
 12:07:12 - 10-Jul-25
Buy* 10,000 2.20p Ordinary
 12:06:33 - 10-Jul-25
Buy* 20,000 2.20p Ordinary
 12:05:22 - 10-Jul-25
Buy* 90,395 2.196p Ordinary
 11:59:05 - 10-Jul-25
Buy* 5,159 2.1995p Ordinary
 11:42:58 - 10-Jul-25
Buy* 4,571 2.196p Ordinary
 11:41:26 - 10-Jul-25
Sell* 12,254 2.1625p Ordinary
 11:37:02 - 10-Jul-25
Buy* 10,000 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 1,000 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 5,000 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 500 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 250 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 550 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 5,000 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 2,000 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 15,000 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 10,000 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 500 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 200 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 200 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 200 2.20p SI Trade
 11:32:48 - 10-Jul-25
Buy* 200 2.20p SI Trade
 11:32:48 - 10-Jul-25
Sell* 461,988 2.1665p Ordinary
 11:32:42 - 10-Jul-25
Buy* 50 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 200 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 50 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 50 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 100 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 50 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 100 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 50 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 50 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 50 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 66 2.25p SI Trade
 11:27:16 - 10-Jul-25
Buy* 50 2.25p SI Trade
 11:27:16 - 10-Jul-25
Sell* 12,322 2.1665p Ordinary
 11:20:32 - 10-Jul-25
Buy* 31,336 2.27999p Ordinary
 11:16:39 - 10-Jul-25
Buy* 315 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 7,500 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 50 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 43 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 1,000 2.30p SI Trade
 11:15:20 - 10-Jul-25
Sell* 6,184 2.15p SI Trade
 11:15:20 - 10-Jul-25
Sell* 20,792 2.15p SI Trade
 11:15:20 - 10-Jul-25
Sell* 429 2.15p SI Trade
 11:15:20 - 10-Jul-25
Buy* 7,500 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 2,119 2.30p SI Trade
 11:15:20 - 10-Jul-25
Sell* 22,215 2.15p SI Trade
 11:15:20 - 10-Jul-25
Buy* 5,000 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 43 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 259 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 1,081 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 2,500 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 50 2.30p SI Trade
 11:15:20 - 10-Jul-25
Sell* 2,094 2.15p SI Trade
 11:15:20 - 10-Jul-25
Buy* 3,000 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 15,000 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 2,163 2.30p SI Trade
 11:15:20 - 10-Jul-25
Sell* 500 2.15p SI Trade
 11:15:20 - 10-Jul-25
Buy* 500 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 865 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 432 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 2,163 2.30p SI Trade
 11:15:20 - 10-Jul-25
Sell* 700 2.15p SI Trade
 11:15:20 - 10-Jul-25
Buy* 10,000 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 300 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 865 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 1,081 2.30p SI Trade
 11:15:20 - 10-Jul-25
Buy* 200,000 2.2345p Ordinary
 11:14:54 - 10-Jul-25
Sell* 150,000 2.20p Ordinary
 11:12:37 - 10-Jul-25
Sell* 6,103 2.20p Ordinary
 11:07:00 - 10-Jul-25
Buy* 1,113 2.2345p Ordinary
 11:07:00 - 10-Jul-25
Sell* 14,698 2.20p Ordinary
 11:06:59 - 10-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54