| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 309 | 40.00p | Ordinary |
16:22:51 - 11-Nov-25 |
| Buy* | 750 | 42.80p | Ordinary |
12:26:17 - 11-Nov-25 |
| Buy* | 410 | 42.80p | Ordinary |
12:12:24 - 11-Nov-25 |
| Buy* | 262 | 42.80p | Ordinary |
12:02:56 - 11-Nov-25 |
| Buy* | 58 | 42.60p | Ordinary |
11:22:38 - 11-Nov-25 |
| Buy* | 255 | 42.60p | Ordinary |
11:22:38 - 11-Nov-25 |
| Buy* | 116 | 42.60p | Ordinary |
11:22:37 - 11-Nov-25 |
| Buy* | 1,701 | 42.80p | Ordinary |
11:15:10 - 11-Nov-25 |
| Buy* | 2 | 44.40p | Ordinary |
09:25:08 - 11-Nov-25 |
| Buy* | 161 | 42.80p | Ordinary |
09:16:46 - 11-Nov-25 |
| Buy* | 3 | 44.40p | Ordinary |
08:38:59 - 11-Nov-25 |
| Buy* | 17 | 42.70p | Ordinary |
14:27:52 - 10-Nov-25 |
| Buy* | 2,000 | 44.20p | Ordinary |
08:11:47 - 10-Nov-25 |
| Buy* | 6 | 42.60p | Ordinary |
08:10:35 - 10-Nov-25 |
| Buy* | 226 | 44.20p | Ordinary |
08:00:47 - 10-Nov-25 |
| Buy* | 15 | 42.60p | Ordinary |
08:00:46 - 10-Nov-25 |
| Buy* | 4 | 42.60p | Ordinary |
16:13:01 - 07-Nov-25 |
| Buy* | 575 | 45.00p | Suspected BUY Trade |
14:00:02 - 07-Nov-25 |
| Buy* | 16 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 2 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 7 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 7 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 49 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 24 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 3 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 13 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 4 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 10 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 9 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 100 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 11 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 57 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 27 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 4 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 27 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 5 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 3 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 81 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 5 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 4 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 1 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Unknown* | 0 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 13 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 12 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 22 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 23 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 13 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 10 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 22 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 53 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 18 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Sell* | 4 | 40.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 221 | 45.00p | SI Trade |
13:59:38 - 07-Nov-25 |
| Buy* | 327 | 45.90p | Ordinary |
13:07:09 - 07-Nov-25 |
| Sell* | 71 | 42.60p | Ordinary |
12:30:14 - 07-Nov-25 |
| Sell* | 1,437 | 42.60p | Ordinary |
12:19:31 - 07-Nov-25 |
| Buy* | 10,794 | 46.00p | Ordinary |
10:57:58 - 07-Nov-25 |
| Sell* | 55 | 41.50p | Ordinary |
09:44:32 - 07-Nov-25 |
| Buy* | 840 | 46.30p | Ordinary |
08:19:24 - 07-Nov-25 |
| Buy* | 140 | 46.30p | Ordinary |
08:08:09 - 07-Nov-25 |
| Buy* | 1,526 | 46.00p | Suspected BUY Trade |
14:00:00 - 06-Nov-25 |
| Sell* | 1,176 | 41.30p | Ordinary |
13:54:29 - 06-Nov-25 |
| Buy* | 8,888 | 45.00p | Ordinary |
13:51:28 - 06-Nov-25 |
| Buy* | 6,833 | 43.90p | Ordinary |
13:50:29 - 06-Nov-25 |
| Sell* | 26 | 40.70p | Ordinary |
13:26:13 - 06-Nov-25 |
| Buy* | 18 | 47.00p | SI Trade |
12:05:38 - 06-Nov-25 |
| Sell* | 18 | 40.00p | SI Trade |
12:05:38 - 06-Nov-25 |
| Sell* | 63 | 45.00p | Ordinary |
12:05:08 - 06-Nov-25 |
| Sell* | 63 | 45.00p | Ordinary |
12:05:08 - 06-Nov-25 |
| Buy* | 45 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 2 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 21 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 2 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Sell* | 4 | 45.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 4 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 7 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 280 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 4 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 154 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 100 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 7 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Sell* | 246 | 45.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Sell* | 3 | 45.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Sell* | 16 | 45.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 99 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Buy* | 57 | 47.00p | SI Trade |
12:05:07 - 06-Nov-25 |
| Sell* | 3,822 | 40.00p | Ordinary |
12:04:50 - 06-Nov-25 |
| Sell* | 526 | 45.00p | Ordinary |
14:58:19 - 05-Nov-25 |
| Buy* | 514 | 51.00p | Suspected BUY Trade |
14:10:50 - 05-Nov-25 |
| Sell* | 82 | 45.90p | Ordinary |
13:47:30 - 05-Nov-25 |
| Sell* | 75 | 45.00p | Ordinary |
13:23:07 - 05-Nov-25 |
| Sell* | 1,000 | 45.00p | Ordinary |
12:46:10 - 05-Nov-25 |
| Buy* | 22 | 50.00p | SI Trade |
12:44:25 - 05-Nov-25 |
| Buy* | 2 | 50.00p | SI Trade |
12:44:25 - 05-Nov-25 |
| Buy* | 5 | 50.00p | SI Trade |
12:44:25 - 05-Nov-25 |
| Sell* | 30 | 45.00p | SI Trade |
12:44:25 - 05-Nov-25 |
| Buy* | 13 | 50.00p | SI Trade |
12:44:25 - 05-Nov-25 |
| Sell* | 13 | 45.00p | SI Trade |
12:44:25 - 05-Nov-25 |
| Buy* | 20 | 50.00p | SI Trade |
12:44:25 - 05-Nov-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
12:44:16 - 05-Nov-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
12:43:48 - 05-Nov-25 |
| Sell* | 1,000 | 47.00p | Ordinary |
12:42:30 - 05-Nov-25 |
| Sell* | 2,126 | 47.00p | Ordinary |
12:31:55 - 05-Nov-25 |
| Sell* | 235 | 47.00p | Ordinary |
11:35:43 - 05-Nov-25 |
| Sell* | 200 | 47.50p | Ordinary |
11:24:39 - 05-Nov-25 |
| Sell* | 2,065 | 47.60p | Ordinary |
11:11:09 - 05-Nov-25 |
| Sell* | 178 | 47.60p | Ordinary |
10:10:24 - 05-Nov-25 |
| Sell* | 54 | 47.555p | Ordinary |
09:18:53 - 05-Nov-25 |
| Sell* | 10 | 47.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Sell* | 20 | 47.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 22 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 63 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 39 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 8 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 1 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 27 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 99 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 10 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 26 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Sell* | 303 | 47.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 21 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Sell* | 21 | 47.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 7 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Buy* | 2 | 50.00p | SI Trade |
09:14:26 - 05-Nov-25 |
| Sell* | 1,000 | 46.00p | Uncrossing Trade |
09:05:11 - 05-Nov-25 |
| Sell* | 3,008 | 48.25p | Ordinary |
09:04:34 - 05-Nov-25 |
| Sell* | 1,011 | 48.00p | Ordinary |
09:04:32 - 05-Nov-25 |
| Sell* | 215 | 48.25p | Ordinary |
08:59:59 - 05-Nov-25 |
| Sell* | 10 | 48.05p | Ordinary |
08:06:55 - 05-Nov-25 |
| Sell* | 317 | 48.00p | Ordinary |
08:05:39 - 05-Nov-25 |
| Sell* | 11 | 48.00p | Ordinary |
08:03:48 - 05-Nov-25 |
| Sell* | 152 | 47.555p | Ordinary |
08:00:29 - 05-Nov-25 |
| Sell* | 1,999 | 42.00p | Uncrossing Trade |
16:35:08 - 04-Nov-25 |
| Sell* | 206 | 47.555p | Ordinary |
16:29:22 - 04-Nov-25 |
| Buy* | 79 | 49.85p | Ordinary |
16:28:13 - 04-Nov-25 |
| Sell* | 92 | 47.00p | Ordinary |
16:25:24 - 04-Nov-25 |
| Sell* | 600 | 47.50p | Ordinary |
16:15:45 - 04-Nov-25 |
| Sell* | 250 | 45.00p | SI Trade |
15:32:49 - 04-Nov-25 |
| Buy* | 34 | 50.00p | SI Trade |
15:32:49 - 04-Nov-25 |
| Sell* | 34 | 45.00p | SI Trade |
15:32:49 - 04-Nov-25 |
| Unknown* | 0 | 50.00p | SI Trade |
15:32:49 - 04-Nov-25 |
| Unknown* | 0 | 45.00p | SI Trade |
15:32:49 - 04-Nov-25 |
| Buy* | 250 | 50.00p | SI Trade |
15:32:49 - 04-Nov-25 |
| Buy* | 1,500 | 47.00p | Ordinary |
15:32:46 - 04-Nov-25 |
| Buy* | 89 | 47.00p | Ordinary |
15:09:14 - 04-Nov-25 |
| Buy* | 1,456 | 47.00p | Ordinary |
15:07:12 - 04-Nov-25 |
| Buy* | 1,456 | 47.00p | Ordinary |
15:01:47 - 04-Nov-25 |
| Buy* | 1,000 | 47.00p | Ordinary |
14:42:53 - 04-Nov-25 |
| Buy* | 1,000 | 47.00p | Ordinary |
14:41:02 - 04-Nov-25 |
| Buy* | 1,500 | 43.00p | Ordinary |
14:40:48 - 04-Nov-25 |
| Buy* | 1,000 | 43.00p | Ordinary |
14:37:08 - 04-Nov-25 |
| Buy* | 1,000 | 43.00p | Ordinary |
14:33:18 - 04-Nov-25 |
| Buy* | 80 | 43.00p | Ordinary |
14:25:20 - 04-Nov-25 |
| Buy* | 2,126 | 42.94p | Ordinary |
14:22:54 - 04-Nov-25 |
| Sell* | 7,581 | 41.00p | Uncrossing Trade |
14:11:05 - 04-Nov-25 |
| Sell* | 795 | 41.00p | Ordinary |
13:51:45 - 04-Nov-25 |
| Buy* | 13 | 43.00p | Ordinary |
13:49:09 - 04-Nov-25 |
| Buy* | 380 | 42.90p | Ordinary |
13:43:04 - 04-Nov-25 |
| Buy* | 1,590 | 41.90p | Ordinary |
13:08:51 - 04-Nov-25 |
| Sell* | 2,000 | 40.06p | Ordinary |
13:05:08 - 04-Nov-25 |
| Buy* | 582 | 42.04p | Ordinary |
12:57:14 - 04-Nov-25 |
| Buy* | 610 | 42.04p | Ordinary |
12:56:01 - 04-Nov-25 |
| Buy* | 11 | 43.00p | Ordinary |
12:55:21 - 04-Nov-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
12:36:53 - 04-Nov-25 |
| Sell* | 5,000 | 40.06p | Ordinary |
12:32:29 - 04-Nov-25 |
| Buy* | 350 | 42.04p | Ordinary |
12:32:26 - 04-Nov-25 |
| Buy* | 2,366 | 41.80p | Ordinary |
12:20:23 - 04-Nov-25 |
| Sell* | 90 | 41.00p | Ordinary |
12:08:32 - 04-Nov-25 |
| Buy* | 1,000 | 42.36p | Ordinary |
12:05:44 - 04-Nov-25 |
| Sell* | 1,200 | 41.125p | Ordinary |
11:55:38 - 04-Nov-25 |
| Sell* | 6,798 | 42.60p | Ordinary |
11:52:45 - 04-Nov-25 |
| Buy* | 74 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 15 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 61 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 1 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 9 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 2 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 15 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 23 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 16 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 19 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Buy* | 20 | 50.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Sell* | 260 | 45.00p | SI Trade |
11:49:15 - 04-Nov-25 |
| Sell* | 1,090 | 46.25p | Ordinary |
11:49:06 - 04-Nov-25 |
| Unknown* | 0 | 50.00p | SI Trade |
11:21:38 - 04-Nov-25 |
| Unknown* | 0 | 46.00p | SI Trade |
11:21:38 - 04-Nov-25 |
| Buy* | 19 | 55.00p | SI Trade |
11:19:17 - 04-Nov-25 |
| Buy* | 194 | 55.00p | SI Trade |
11:19:17 - 04-Nov-25 |
| Buy* | 18 | 55.00p | SI Trade |
11:19:17 - 04-Nov-25 |
| Buy* | 15 | 55.00p | SI Trade |
11:19:17 - 04-Nov-25 |
| Buy* | 1 | 55.00p | SI Trade |
11:19:17 - 04-Nov-25 |
| Buy* | 180 | 55.00p | SI Trade |
11:19:17 - 04-Nov-25 |
| Buy* | 10 | 55.00p | SI Trade |
11:19:17 - 04-Nov-25 |
| Buy* | 4 | 55.00p | SI Trade |
11:19:17 - 04-Nov-25 |
| Sell* | 3,837 | 46.00p | Ordinary |
11:19:03 - 04-Nov-25 |
| Sell* | 1,446 | 50.00p | Uncrossing Trade |
11:10:31 - 04-Nov-25 |
| Sell* | 277 | 50.00p | Ordinary |
10:52:58 - 04-Nov-25 |
| Sell* | 700 | 50.00p | Ordinary |
10:51:49 - 04-Nov-25 |
| Sell* | 1,000 | 51.00p | Ordinary |
10:44:54 - 04-Nov-25 |