| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,005 | 19.80p | Uncrossing Trade |
11:10:34 - 08-Dec-25 |
| Buy* | 1,590 | 27.50p | Suspected BUY Trade |
09:00:11 - 08-Dec-25 |
| Buy* | 1,800 | 27.50p | Suspected BUY Trade |
08:10:29 - 08-Dec-25 |
| Sell* | 71 | 23.50p | Ordinary |
08:09:36 - 08-Dec-25 |
| Sell* | 95 | 23.50p | Ordinary |
08:05:34 - 08-Dec-25 |
| Sell* | 69 | 20.00p | Ordinary |
08:02:55 - 08-Dec-25 |
| Buy* | 545 | 27.50p | Ordinary |
15:49:27 - 05-Dec-25 |
| Sell* | 445 | 23.30p | Ordinary |
09:05:49 - 05-Dec-25 |
| Buy* | 137 | 27.50p | Ordinary |
08:04:41 - 05-Dec-25 |
| Sell* | 35 | 23.30p | Ordinary |
16:12:52 - 04-Dec-25 |
| Sell* | 1,174 | 23.50p | Ordinary |
15:26:55 - 04-Dec-25 |
| Buy* | 12,000 | 27.00p | Ordinary |
14:48:25 - 04-Dec-25 |
| Buy* | 4,000 | 27.80p | Ordinary |
14:31:32 - 04-Dec-25 |
| Sell* | 3,498 | 23.00p | Uncrossing Trade |
14:10:38 - 04-Dec-25 |
| Buy* | 1,776 | 27.80p | Ordinary |
14:01:08 - 04-Dec-25 |
| Buy* | 219 | 27.40p | Ordinary |
13:57:48 - 04-Dec-25 |
| Buy* | 1,500 | 27.40p | Ordinary |
13:54:05 - 04-Dec-25 |
| Sell* | 1,870 | 25.00p | Ordinary |
13:43:45 - 04-Dec-25 |
| Buy* | 91 | 28.00p | SI Trade |
13:33:49 - 04-Dec-25 |
| Sell* | 30 | 25.00p | SI Trade |
13:33:49 - 04-Dec-25 |
| Buy* | 84 | 28.00p | SI Trade |
13:33:49 - 04-Dec-25 |
| Sell* | 146 | 25.00p | SI Trade |
13:33:49 - 04-Dec-25 |
| Buy* | 150 | 28.00p | SI Trade |
13:33:49 - 04-Dec-25 |
| Sell* | 150 | 25.00p | SI Trade |
13:33:49 - 04-Dec-25 |
| Buy* | 64 | 27.80p | Ordinary |
13:33:19 - 04-Dec-25 |
| Sell* | 1,807 | 25.00p | Ordinary |
13:29:59 - 04-Dec-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
13:04:37 - 04-Dec-25 |
| Unknown* | 2,500 | 30.00p | Ordinary |
13:04:19 - 04-Dec-25 |
| Unknown* | -2,000 | 30.00p | Ordinary Correction |
13:04:19 - 04-Dec-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
13:04:19 - 04-Dec-25 |
| Buy* | 42 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 21 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Sell* | 12 | 30.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 7 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 5 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 7 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Sell* | 15 | 30.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 216 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 4 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 100 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 3 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 5 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Sell* | 73 | 30.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Sell* | 250 | 30.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Sell* | 17 | 30.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Unknown* | 0 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Unknown* | 0 | 30.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 217 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Sell* | 12 | 30.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 103 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 2 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Sell* | 32 | 30.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 13 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 130 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Buy* | 5 | 35.00p | SI Trade |
13:04:02 - 04-Dec-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
13:03:38 - 04-Dec-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
13:03:12 - 04-Dec-25 |
| Sell* | 2,000 | 30.00p | Ordinary |
13:03:02 - 04-Dec-25 |
| Unknown* | 2,000 | 35.00p | Ordinary |
13:03:02 - 04-Dec-25 |
| Unknown* | -2,000 | 30.00p | Ordinary Correction |
13:03:02 - 04-Dec-25 |
| Sell* | 144 | 31.00p | Ordinary |
12:29:35 - 04-Dec-25 |
| Sell* | 1,000 | 31.00p | Ordinary |
08:12:46 - 04-Dec-25 |
| Sell* | 996 | 30.125p | Ordinary |
08:02:54 - 04-Dec-25 |
| Sell* | 57 | 33.60p | Ordinary |
13:35:30 - 02-Dec-25 |
| Sell* | 100 | 33.00p | Ordinary |
11:29:53 - 02-Dec-25 |
| Sell* | 55 | 33.01p | Ordinary |
08:29:41 - 02-Dec-25 |
| Buy* | 500 | 38.80p | Suspected BUY Trade |
16:35:05 - 01-Dec-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
15:13:31 - 01-Dec-25 |
| Sell* | 2,000 | 35.00p | Ordinary |
15:13:21 - 01-Dec-25 |
| Sell* | 447 | 35.00p | Ordinary |
15:12:27 - 01-Dec-25 |
| Sell* | 14 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 36 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 2 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Sell* | 32 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Sell* | 6 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 4 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 9 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 40 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Sell* | 40 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Unknown* | 0 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Unknown* | 0 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 53 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 27 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 8 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 78 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 13 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Unknown* | 0 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 19 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Sell* | 200 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Unknown* | 0 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Unknown* | 0 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 87 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 14 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Sell* | 92 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Sell* | 10 | 35.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 3 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Buy* | 10 | 38.00p | SI Trade |
14:08:40 - 01-Dec-25 |
| Sell* | 402 | 36.10p | Ordinary |
14:05:57 - 01-Dec-25 |
| Sell* | 321 | 36.10p | Ordinary |
14:21:04 - 28-Nov-25 |
| Sell* | 629 | 37.60p | Ordinary |
10:20:55 - 28-Nov-25 |
| Sell* | 1,000 | 36.00p | Ordinary |
08:57:45 - 28-Nov-25 |
| Sell* | 1,000 | 36.00p | Ordinary |
08:57:27 - 28-Nov-25 |
| Sell* | 1,000 | 36.00p | Ordinary |
08:57:04 - 28-Nov-25 |
| Sell* | 11 | 36.00p | Ordinary |
08:04:11 - 28-Nov-25 |
| Buy* | 900 | 40.00p | Suspected BUY Trade |
16:35:15 - 27-Nov-25 |
| Sell* | 26 | 37.60p | Ordinary |
13:18:38 - 27-Nov-25 |
| Sell* | 8,552 | 36.66p | Ordinary |
08:05:01 - 27-Nov-25 |
| Sell* | 3,000 | 36.00p | Ordinary |
07:45:52 - 27-Nov-25 |
| Sell* | 91 | 36.66p | Ordinary |
13:05:49 - 26-Nov-25 |
| Buy* | 1,000 | 40.00p | Suspected BUY Trade |
16:35:28 - 25-Nov-25 |
| Sell* | 1,000 | 37.60p | Ordinary |
15:05:11 - 25-Nov-25 |
| Sell* | 1,500 | 37.00p | Ordinary |
13:14:29 - 25-Nov-25 |
| Sell* | 2,090 | 37.60p | Ordinary |
13:14:06 - 25-Nov-25 |
| Sell* | 5,000 | 37.00p | Ordinary |
10:13:59 - 25-Nov-25 |
| Sell* | 12 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 7 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 21 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 6 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 5 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 13 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 23 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 23 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 4 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 4 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 27 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 31 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 4 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 49 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 4 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 150 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 194 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 2 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 37 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 5 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 24 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 117 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 15 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 24 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 12 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 40 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 29 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 15 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 3 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 17 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 8 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 19 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 12 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 1 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 1 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 1 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 1 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 262 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Buy* | 4 | 40.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 15 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Sell* | 115 | 36.00p | SI Trade |
09:42:29 - 25-Nov-25 |
| Unknown* | 29,952 | 40.00p | Ordinary |
11:52:52 - 24-Nov-25 |
| Unknown* | 29,952 | 39.40p | Ordinary |
11:52:37 - 24-Nov-25 |
| Buy* | 10 | 40.00p | Suspected BUY Trade |
09:00:29 - 24-Nov-25 |
| Sell* | 28 | 36.66p | Ordinary |
08:00:37 - 24-Nov-25 |
| Sell* | 14 | 36.66p | Ordinary |
13:27:46 - 21-Nov-25 |
| Sell* | 24 | 36.66p | Ordinary |
09:40:06 - 21-Nov-25 |
| Sell* | 1,000 | 36.66p | Ordinary |
15:25:14 - 20-Nov-25 |
| Sell* | 19 | 36.00p | Ordinary |
15:18:08 - 20-Nov-25 |
| Sell* | 3,791 | 37.00p | Ordinary |
11:51:51 - 20-Nov-25 |
| Sell* | 530 | 37.00p | Ordinary |
09:41:55 - 20-Nov-25 |
| Unknown* | 2,221 | 38.00p | Ordinary |
09:23:10 - 20-Nov-25 |
| Buy* | 222 | 38.75p | Ordinary |
12:29:24 - 19-Nov-25 |
| Sell* | 73 | 36.50p | Ordinary |
12:20:36 - 19-Nov-25 |
| Buy* | 2,500 | 40.00p | Suspected BUY Trade |
11:11:05 - 19-Nov-25 |
| Unknown* | 2,500 | 37.50p | Ordinary |
11:10:36 - 19-Nov-25 |
| Sell* | 11 | 36.50p | Ordinary |
09:49:04 - 19-Nov-25 |
| Sell* | 137 | 36.50p | Ordinary |
08:51:04 - 19-Nov-25 |
| Sell* | 1,547 | 36.35p | Ordinary |
08:28:11 - 19-Nov-25 |
| Sell* | 188 | 36.30p | Ordinary |
15:41:23 - 18-Nov-25 |
| Buy* | 2,545 | 38.85p | Ordinary |
15:17:36 - 18-Nov-25 |
| Sell* | 1,050 | 36.00p | Uncrossing Trade |
14:10:45 - 18-Nov-25 |
| Buy* | 2,000 | 39.00p | Ordinary |
13:32:50 - 18-Nov-25 |
| Buy* | 2,016 | 39.00p | Ordinary |
13:27:14 - 18-Nov-25 |
| Sell* | 2,428 | 36.00p | Ordinary |
12:56:27 - 18-Nov-25 |
| Buy* | 95 | 39.00p | Ordinary |
11:41:46 - 18-Nov-25 |
| Buy* | 453 | 39.00p | Ordinary |
11:28:30 - 18-Nov-25 |
| Buy* | 248 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 74 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 12 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 17 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Sell* | 368 | 35.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 12 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 14 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 37 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 62 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Sell* | 99 | 35.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 21 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 250 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 77 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |
| Buy* | 37 | 40.00p | SI Trade |
10:03:45 - 18-Nov-25 |