| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 53.00 | 61.50 | 53.00 | 61.50 | 133,009 |
| 12th Jan 2026 (Mon) | 53.00 | 62.50 | 49.00 | 61.50 | 133,009 |
| 9th Jan 2026 (Fri) | 54.50 | 60.00 | 56.00 | 56.00 | 341,026 |
| 8th Jan 2026 (Thu) | 37.00 | 65.40 | 37.50 | 55.80 | 651,328 |
| 7th Jan 2026 (Wed) | 35.00 | 36.00 | 35.00 | 36.00 | 49,311 |
| 6th Jan 2026 (Tue) | 33.50 | 34.00 | 34.00 | 34.00 | 137,081 |
| 5th Jan 2026 (Mon) | 32.00 | 33.50 | 31.00 | 33.50 | 27,417 |
| 2nd Jan 2026 (Fri) | 29.30 | 33.00 | 29.30 | 31.00 | 83,890 |
| 1st Jan 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 31st Dec 2025 (Wed) | 18.00 | 32.50 | 21.00 | 31.50 | 279,614 |
| 30th Dec 2025 (Tue) | 17.50 | 18.35 | 18.35 | 18.35 | 176,451 |
| 29th Dec 2025 (Mon) | 17.50 | 17.50 | 15.00 | 17.50 | 26,070 |
| 26th Dec 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 25th Dec 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 24th Dec 2025 (Wed) | 19.50 | 19.00 | 17.50 | 17.50 | 108,644 |
| 23rd Dec 2025 (Tue) | 19.50 | 19.50 | 19.00 | 19.50 | 4,239 |
| 22nd Dec 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 11,108 |
| 19th Dec 2025 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 6,390 |
| 18th Dec 2025 (Thu) | 19.00 | 19.50 | 19.00 | 19.00 | 26,433 |
| 17th Dec 2025 (Wed) | 19.50 | 20.00 | 20.00 | 20.00 | 88,912 |
| 16th Dec 2025 (Tue) | 22.50 | 22.50 | 19.50 | 19.50 | 7,000 |
| 15th Dec 2025 (Mon) | 20.00 | 22.50 | 20.00 | 22.50 | 6,378 |
| 12th Dec 2025 (Fri) | 22.50 | 22.50 | 22.20 | 22.50 | 1,232 |
| 11th Dec 2025 (Thu) | 21.50 | 25.00 | 19.00 | 22.50 | 13,288 |
| 10th Dec 2025 (Wed) | 20.20 | 21.50 | 20.20 | 21.50 | 5,585 |
| 9th Dec 2025 (Tue) | 22.50 | 22.50 | 21.50 | 21.50 | 9,179 |
| 8th Dec 2025 (Mon) | 27.50 | 27.50 | 19.80 | 22.50 | 43,688 |
| 5th Dec 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 1,127 |
| 4th Dec 2025 (Thu) | 32.50 | 25.00 | 23.00 | 25.00 | 42,031 |
| 3rd Dec 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 212 |
| 1st Dec 2025 (Mon) | 38.00 | 38.80 | 38.80 | 38.80 | 8,146 |