| Date | Open | High | Low | Close | Volume |
| 1st Oct 2025 (Wed) | 1.95 | 1.91 | 1.91 | 1.91 | 3,639,074 |
| 30th Sep 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 2,456,245 |
| 29th Sep 2025 (Mon) | 1.80 | 1.92 | 1.92 | 1.92 | 11,461,709 |
| 26th Sep 2025 (Fri) | 1.75 | 1.81 | 1.75 | 1.80 | 2,940,318 |
| 25th Sep 2025 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 1,192,558 |
| 24th Sep 2025 (Wed) | 1.90 | 1.90 | 1.775 | 1.80 | 2,648,108 |
| 23rd Sep 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 1,453,165 |
| 22nd Sep 2025 (Mon) | 2.00 | 2.00 | 1.95 | 2.00 | 5,449,548 |
| 19th Sep 2025 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 3,290,427 |
| 18th Sep 2025 (Thu) | 1.61 | 1.90 | 1.61 | 1.90 | 1,847,283 |
| 17th Sep 2025 (Wed) | 1.65 | 1.74 | 1.625 | 1.70 | 3,298,605 |
| 16th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 2,902,940 |
| 15th Sep 2025 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 1,570,394 |
| 12th Sep 2025 (Fri) | 1.775 | 1.80 | 1.75 | 1.75 | 3,637,810 |
| 11th Sep 2025 (Thu) | 1.65 | 1.80 | 1.80 | 1.80 | 7,437,620 |
| 10th Sep 2025 (Wed) | 1.80 | 1.60 | 1.60 | 1.60 | 7,664,103 |
| 9th Sep 2025 (Tue) | 2.50 | 2.50 | 1.80 | 1.80 | 14,434,814 |
| 8th Sep 2025 (Mon) | 1.975 | 2.625 | 2.45 | 2.45 | 29,777,583 |
| 5th Sep 2025 (Fri) | 1.625 | 1.975 | 1.875 | 1.975 | 14,846,668 |
| 4th Sep 2025 (Thu) | 1.50 | 1.625 | 1.50 | 1.625 | 3,870,981 |
| 3rd Sep 2025 (Wed) | 1.375 | 1.60 | 1.60 | 1.60 | 5,723,833 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.475 | 1.40 | 1.40 | 5,157,709 |
| 1st Sep 2025 (Mon) | 1.50 | 1.45 | 1.45 | 1.45 | 10,280,497 |
| 29th Aug 2025 (Fri) | 0.90 | 1.53 | 1.22 | 1.53 | 29,878,416 |
| 28th Aug 2025 (Thu) | 1.75 | 1.625 | 1.55 | 1.60 | 7,770,681 |
| 27th Aug 2025 (Wed) | 2.00 | 2.05 | 1.60 | 1.75 | 47,873,397 |
| 26th Aug 2025 (Tue) | 1.425 | 2.22 | 2.00 | 2.22 | 58,304,789 |
| 25th Aug 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 22nd Aug 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 5,294,439 |
| 21st Aug 2025 (Thu) | 1.425 | 1.38 | 1.38 | 1.38 | 896,804 |
| 20th Aug 2025 (Wed) | 1.425 | 1.44 | 1.42 | 1.425 | 2,631,261 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.44 | 1.44 | 1,576,810 |
| 18th Aug 2025 (Mon) | 1.525 | 1.49 | 1.45 | 1.45 | 9,970,051 |
| 15th Aug 2025 (Fri) | 1.425 | 1.55 | 1.50 | 1.525 | 6,202,992 |
| 14th Aug 2025 (Thu) | 1.575 | 1.50 | 1.375 | 1.425 | 7,225,850 |
| 13th Aug 2025 (Wed) | 1.675 | 1.725 | 1.575 | 1.575 | 3,348,769 |
| 12th Aug 2025 (Tue) | 1.675 | 1.70 | 1.675 | 1.675 | 1,838,116 |
| 11th Aug 2025 (Mon) | 1.775 | 1.675 | 1.665 | 1.675 | 4,602,092 |
| 8th Aug 2025 (Fri) | 1.825 | 1.825 | 1.775 | 1.775 | 1,150,918 |
| 7th Aug 2025 (Thu) | 1.775 | 1.825 | 1.775 | 1.825 | 4,962,516 |
| 6th Aug 2025 (Wed) | 1.725 | 1.775 | 1.725 | 1.775 | 3,126,311 |
| 5th Aug 2025 (Tue) | 1.80 | 1.74 | 1.72 | 1.72 | 2,208,180 |
| 4th Aug 2025 (Mon) | 1.825 | 1.84 | 1.80 | 1.80 | 1,131,536 |