| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2.45 | 2.48 | 2.38 | 2.38 | 1,556,108 |
| 27th Mar 2025 (Thu) | 2.40 | 2.50 | 2.38 | 2.38 | 4,317,295 |
| 26th Mar 2025 (Wed) | 2.90 | 2.80 | 2.60 | 2.60 | 5,366,156 |
| 25th Mar 2025 (Tue) | 2.88 | 2.98 | 2.90 | 2.90 | 3,744,564 |
| 24th Mar 2025 (Mon) | 2.90 | 2.86 | 2.86 | 2.86 | 3,767,496 |
| 21st Mar 2025 (Fri) | 3.00 | 3.00 | 2.90 | 2.90 | 2,040,658 |
| 20th Mar 2025 (Thu) | 2.85 | 3.08 | 3.00 | 3.00 | 6,138,863 |
| 19th Mar 2025 (Wed) | 2.85 | 2.86 | 2.86 | 2.86 | 1,985,896 |
| 18th Mar 2025 (Tue) | 2.95 | 2.88 | 2.88 | 2.88 | 1,095,432 |
| 17th Mar 2025 (Mon) | 2.96 | 3.01 | 2.95 | 2.95 | 1,730,934 |
| 14th Mar 2025 (Fri) | 3.03 | 3.06 | 3.02 | 3.02 | 2,222,078 |
| 13th Mar 2025 (Thu) | 3.03 | 3.03 | 3.00 | 3.03 | 983,781 |
| 12th Mar 2025 (Wed) | 3.00 | 3.16 | 2.95 | 3.03 | 2,574,476 |
| 11th Mar 2025 (Tue) | 3.15 | 3.16 | 3.12 | 3.12 | 3,412,431 |
| 10th Mar 2025 (Mon) | 3.15 | 3.16 | 3.15 | 3.15 | 1,200,803 |
| 7th Mar 2025 (Fri) | 3.16 | 3.16 | 3.16 | 3.16 | 2,687,646 |
| 6th Mar 2025 (Thu) | 3.18 | 3.18 | 3.16 | 3.16 | 956,072 |
| 5th Mar 2025 (Wed) | 3.23 | 3.26 | 3.26 | 3.26 | 1,979,564 |
| 4th Mar 2025 (Tue) | 3.20 | 3.16 | 3.10 | 3.16 | 2,899,041 |
| 3rd Mar 2025 (Mon) | 3.30 | 3.30 | 3.06 | 3.06 | 2,484,984 |
| 28th Feb 2025 (Fri) | 3.25 | 3.22 | 3.22 | 3.22 | 1,508,419 |
| 27th Feb 2025 (Thu) | 3.16 | 3.30 | 3.16 | 3.25 | 2,112,685 |
| 26th Feb 2025 (Wed) | 3.30 | 3.36 | 3.20 | 3.25 | 2,825,275 |
| 25th Feb 2025 (Tue) | 3.15 | 3.17 | 3.10 | 3.15 | 2,248,075 |
| 24th Feb 2025 (Mon) | 3.05 | 3.20 | 3.18 | 3.18 | 2,268,781 |
| 21st Feb 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 963,810 |
| 20th Feb 2025 (Thu) | 3.10 | 3.10 | 3.05 | 3.05 | 594,705 |
| 19th Feb 2025 (Wed) | 3.25 | 3.25 | 3.05 | 3.10 | 3,225,818 |
| 18th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 2,693,300 |
| 17th Feb 2025 (Mon) | 3.30 | 3.25 | 3.24 | 3.25 | 1,582,754 |
| 14th Feb 2025 (Fri) | 3.30 | 3.42 | 3.25 | 3.30 | 2,115,387 |
| 13th Feb 2025 (Thu) | 3.25 | 3.30 | 3.25 | 3.30 | 1,687,988 |
| 12th Feb 2025 (Wed) | 3.30 | 3.30 | 3.25 | 3.25 | 1,148,606 |
| 11th Feb 2025 (Tue) | 3.10 | 3.30 | 3.15 | 3.30 | 2,426,964 |
| 10th Feb 2025 (Mon) | 3.15 | 3.22 | 3.10 | 3.10 | 1,363,865 |
| 7th Feb 2025 (Fri) | 3.05 | 3.16 | 3.05 | 3.15 | 2,097,004 |
| 6th Feb 2025 (Thu) | 3.05 | 3.05 | 2.95 | 3.05 | 5,006,765 |
| 5th Feb 2025 (Wed) | 3.20 | 3.08 | 3.08 | 3.08 | 2,343,550 |
| 4th Feb 2025 (Tue) | 3.20 | 3.28 | 3.20 | 3.20 | 2,778,014 |
| 3rd Feb 2025 (Mon) | 3.25 | 3.25 | 3.15 | 3.20 | 4,145,256 |
| 31st Jan 2025 (Fri) | 3.35 | 3.46 | 3.36 | 3.36 | 3,986,257 |
| 30th Jan 2025 (Thu) | 3.35 | 3.35 | 3.15 | 3.35 | 10,231,037 |
| 29th Jan 2025 (Wed) | 3.25 | 4.25 | 3.30 | 3.30 | 34,542,329 |