| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 34.00 | 34.00 | 34.00 | 38.80 | 155 |
| 1st Dec 2025 (Mon) | 38.00 | 38.80 | 38.80 | 38.80 | 8,146 |
| 28th Nov 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 3,961 |
| 27th Nov 2025 (Thu) | 38.00 | 40.00 | 40.00 | 40.00 | 12,478 |
| 26th Nov 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 91 |
| 25th Nov 2025 (Tue) | 38.00 | 40.00 | 40.00 | 40.00 | 11,951 |
| 24th Nov 2025 (Mon) | 38.00 | 40.00 | 38.00 | 38.00 | 38 |
| 21st Nov 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 38 |
| 20th Nov 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 7,561 |
| 19th Nov 2025 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 6,990 |
| 18th Nov 2025 (Tue) | 39.00 | 37.50 | 36.00 | 37.50 | 12,368 |
| 17th Nov 2025 (Mon) | 42.50 | 40.40 | 40.40 | 40.40 | 40,903 |
| 14th Nov 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 9,979 |
| 13th Nov 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 686 |
| 12th Nov 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th Nov 2025 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 4,027 |
| 10th Nov 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 2,327 |
| 7th Nov 2025 (Fri) | 43.50 | 45.00 | 42.50 | 42.50 | 15,123 |
| 6th Nov 2025 (Thu) | 47.50 | 46.00 | 43.50 | 43.50 | 23,484 |
| 5th Nov 2025 (Wed) | 48.50 | 51.00 | 46.00 | 47.50 | 16,565 |
| 4th Nov 2025 (Tue) | 67.50 | 55.00 | 41.00 | 42.00 | 78,217 |
| 3rd Nov 2025 (Mon) | 68.50 | 70.00 | 65.00 | 65.00 | 37,668 |
| 31st Oct 2025 (Fri) | 67.50 | 70.00 | 68.00 | 68.00 | 13,887 |
| 30th Oct 2025 (Thu) | 82.50 | 80.00 | 55.00 | 69.00 | 85,795 |
| 29th Oct 2025 (Wed) | 107.50 | 84.00 | 84.00 | 84.00 | 97,824 |
| 28th Oct 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 424 |
| 27th Oct 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 1,995 |
| 24th Oct 2025 (Fri) | 107.50 | 105.00 | 105.00 | 105.00 | 49,238 |
| 23rd Oct 2025 (Thu) | 112.50 | 109.00 | 109.00 | 109.00 | 30,656 |
| 22nd Oct 2025 (Wed) | 117.50 | 117.50 | 112.50 | 112.50 | 18,862 |
| 21st Oct 2025 (Tue) | 125.00 | 120.00 | 117.50 | 120.00 | 71,505 |
| 20th Oct 2025 (Mon) | 135.00 | 135.00 | 125.00 | 125.00 | 27,154 |
| 17th Oct 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 14,573 |
| 16th Oct 2025 (Thu) | 140.50 | 137.50 | 135.00 | 135.00 | 30,538 |
| 15th Oct 2025 (Wed) | 147.50 | 148.00 | 140.50 | 148.00 | 11,949 |
| 14th Oct 2025 (Tue) | 147.50 | 153.00 | 153.00 | 153.00 | 8,935 |
| 13th Oct 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 36,158 |
| 10th Oct 2025 (Fri) | 147.50 | 150.00 | 147.50 | 150.00 | 51,079 |
| 9th Oct 2025 (Thu) | 167.50 | 151.00 | 147.50 | 151.00 | 69,110 |
| 8th Oct 2025 (Wed) | 187.50 | 187.50 | 162.00 | 162.00 | 45,243 |
| 7th Oct 2025 (Tue) | 192.50 | 192.50 | 190.00 | 190.00 | 24,403 |
| 6th Oct 2025 (Mon) | 195.50 | 195.50 | 192.00 | 192.50 | 16,416 |
| 3rd Oct 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 16,361 |
| 2nd Oct 2025 (Thu) | 195.00 | 195.00 | 192.00 | 195.00 | 38,571 |