| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2.775 | 3.20 | 2.975 | 3.15 | 40,747,405 |
| 19th Jun 2025 (Thu) | 2.225 | 2.725 | 2.325 | 2.725 | 23,285,215 |
| 18th Jun 2025 (Wed) | 2.30 | 2.45 | 2.075 | 2.225 | 5,433,297 |
| 17th Jun 2025 (Tue) | 1.975 | 2.30 | 2.025 | 2.30 | 9,405,592 |
| 16th Jun 2025 (Mon) | 1.975 | 2.05 | 1.975 | 1.975 | 10,749,253 |
| 13th Jun 2025 (Fri) | 2.275 | 2.175 | 1.875 | 1.94 | 19,412,060 |
| 12th Jun 2025 (Thu) | 2.275 | 2.275 | 2.275 | 2.275 | 1,453,926 |
| 11th Jun 2025 (Wed) | 2.35 | 2.36 | 2.36 | 2.36 | 10,214,294 |
| 10th Jun 2025 (Tue) | 2.30 | 2.35 | 2.15 | 2.35 | 6,492,380 |
| 9th Jun 2025 (Mon) | 2.375 | 2.30 | 2.30 | 2.30 | 2,102,307 |
| 6th Jun 2025 (Fri) | 2.45 | 2.45 | 2.325 | 2.325 | 6,847,349 |
| 5th Jun 2025 (Thu) | 2.475 | 2.475 | 2.45 | 2.45 | 1,903,000 |
| 4th Jun 2025 (Wed) | 2.575 | 2.65 | 2.425 | 2.475 | 8,740,540 |
| 3rd Jun 2025 (Tue) | 2.525 | 2.58 | 2.57 | 2.58 | 18,073,110 |
| 2nd Jun 2025 (Mon) | 2.775 | 2.70 | 2.50 | 2.525 | 4,524,883 |
| 30th May 2025 (Fri) | 2.95 | 2.75 | 2.65 | 2.70 | 6,001,320 |
| 29th May 2025 (Thu) | 3.35 | 3.05 | 2.90 | 2.90 | 7,482,197 |
| 28th May 2025 (Wed) | 3.10 | 3.25 | 3.09 | 3.09 | 37,623,683 |
| 27th May 2025 (Tue) | 2.65 | 2.90 | 2.75 | 2.90 | 9,443,516 |
| 26th May 2025 (Mon) | 2.58 | 2.58 | 2.58 | 2.58 | 0 |
| 23rd May 2025 (Fri) | 2.475 | 2.58 | 2.58 | 2.58 | 5,806,856 |
| 22nd May 2025 (Thu) | 2.55 | 2.65 | 2.475 | 2.475 | 2,825,580 |
| 21st May 2025 (Wed) | 2.65 | 2.72 | 2.55 | 2.55 | 2,510,258 |
| 20th May 2025 (Tue) | 2.65 | 2.725 | 2.65 | 2.70 | 4,962,780 |
| 19th May 2025 (Mon) | 2.71 | 2.90 | 2.60 | 2.60 | 7,539,484 |
| 16th May 2025 (Fri) | 2.40 | 2.65 | 2.40 | 2.65 | 2,246,408 |
| 15th May 2025 (Thu) | 2.55 | 2.45 | 2.40 | 2.40 | 7,808,545 |
| 14th May 2025 (Wed) | 2.50 | 2.50 | 2.40 | 2.50 | 1,532,633 |
| 13th May 2025 (Tue) | 2.55 | 2.55 | 2.50 | 2.50 | 7,386,198 |
| 12th May 2025 (Mon) | 2.55 | 2.60 | 2.50 | 2.50 | 9,698,839 |
| 9th May 2025 (Fri) | 2.55 | 2.71 | 2.63 | 2.63 | 689,658 |
| 8th May 2025 (Thu) | 2.55 | 2.65 | 2.50 | 2.55 | 3,505,398 |
| 7th May 2025 (Wed) | 2.525 | 2.50 | 2.50 | 2.50 | 4,405,091 |
| 6th May 2025 (Tue) | 2.50 | 2.60 | 2.525 | 2.525 | 10,714,132 |
| 5th May 2025 (Mon) | 2.4222 | 2.4222 | 2.4222 | 2.4222 | 0 |
| 2nd May 2025 (Fri) | 2.55 | 2.55 | 2.50 | 2.50 | 663,692 |
| 1st May 2025 (Thu) | 2.45 | 2.55 | 2.45 | 2.55 | 4,033,387 |
| 30th Apr 2025 (Wed) | 2.45 | 2.55 | 2.45 | 2.45 | 1,754,129 |
| 29th Apr 2025 (Tue) | 2.55 | 2.55 | 2.40 | 2.49 | 6,112,557 |
| 28th Apr 2025 (Mon) | 2.65 | 2.50 | 2.10 | 2.50 | 5,620,189 |
| 25th Apr 2025 (Fri) | 2.65 | 2.70 | 2.65 | 2.65 | 1,757,871 |
| 24th Apr 2025 (Thu) | 3.10 | 2.80 | 2.70 | 2.70 | 3,463,269 |
| 23rd Apr 2025 (Wed) | 2.925 | 3.06 | 2.75 | 2.90 | 5,877,186 |