Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cykel Ai (CYK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 53.00 61.50 53.00 61.50 133,009
12th Jan 2026 (Mon) 53.00 62.50 49.00 61.50 133,009
9th Jan 2026 (Fri) 54.50 60.00 56.00 56.00 341,026
8th Jan 2026 (Thu) 37.00 65.40 37.50 55.80 651,328
7th Jan 2026 (Wed) 35.00 36.00 35.00 36.00 49,311
6th Jan 2026 (Tue) 33.50 34.00 34.00 34.00 137,081
5th Jan 2026 (Mon) 32.00 33.50 31.00 33.50 27,417
FTSE 100 Latest
Value10,496.45
Change-283.66