| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 117.50 | 117.50 | 112.50 | 112.50 | 18,862 |
| 21st Oct 2025 (Tue) | 125.00 | 120.00 | 117.50 | 120.00 | 71,505 |
| 20th Oct 2025 (Mon) | 135.00 | 135.00 | 125.00 | 125.00 | 27,154 |
| 17th Oct 2025 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 14,573 |
| 16th Oct 2025 (Thu) | 140.50 | 137.50 | 135.00 | 135.00 | 30,538 |
| 15th Oct 2025 (Wed) | 147.50 | 148.00 | 140.50 | 148.00 | 11,949 |
| 14th Oct 2025 (Tue) | 147.50 | 153.00 | 153.00 | 153.00 | 8,935 |
| 13th Oct 2025 (Mon) | 147.50 | 147.50 | 147.50 | 147.50 | 36,158 |
| 10th Oct 2025 (Fri) | 147.50 | 150.00 | 147.50 | 150.00 | 51,079 |
| 9th Oct 2025 (Thu) | 167.50 | 151.00 | 147.50 | 151.00 | 69,110 |
| 8th Oct 2025 (Wed) | 187.50 | 187.50 | 162.00 | 162.00 | 45,243 |
| 7th Oct 2025 (Tue) | 192.50 | 192.50 | 190.00 | 190.00 | 24,403 |
| 6th Oct 2025 (Mon) | 195.50 | 195.50 | 192.00 | 192.50 | 16,416 |
| 3rd Oct 2025 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 16,361 |
| 2nd Oct 2025 (Thu) | 195.00 | 195.00 | 192.00 | 195.00 | 38,571 |
| 1st Oct 2025 (Wed) | 1.95 | 1.91 | 1.91 | 1.91 | 3,639,074 |
| 30th Sep 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 2,456,245 |
| 29th Sep 2025 (Mon) | 1.80 | 1.92 | 1.92 | 1.92 | 11,461,709 |
| 26th Sep 2025 (Fri) | 1.75 | 1.81 | 1.75 | 1.80 | 2,940,318 |
| 25th Sep 2025 (Thu) | 1.80 | 1.80 | 1.75 | 1.75 | 1,192,558 |
| 24th Sep 2025 (Wed) | 1.90 | 1.90 | 1.775 | 1.80 | 2,648,108 |
| 23rd Sep 2025 (Tue) | 2.00 | 2.00 | 1.90 | 1.90 | 1,453,165 |
| 22nd Sep 2025 (Mon) | 2.00 | 2.00 | 1.95 | 2.00 | 5,449,548 |
| 19th Sep 2025 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 3,290,427 |
| 18th Sep 2025 (Thu) | 1.61 | 1.90 | 1.61 | 1.90 | 1,847,283 |
| 17th Sep 2025 (Wed) | 1.65 | 1.74 | 1.625 | 1.70 | 3,298,605 |
| 16th Sep 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 2,902,940 |
| 15th Sep 2025 (Mon) | 1.75 | 1.75 | 1.70 | 1.70 | 1,570,394 |
| 12th Sep 2025 (Fri) | 1.775 | 1.80 | 1.75 | 1.75 | 3,637,810 |
| 11th Sep 2025 (Thu) | 1.65 | 1.80 | 1.80 | 1.80 | 7,437,620 |
| 10th Sep 2025 (Wed) | 1.80 | 1.60 | 1.60 | 1.60 | 7,664,103 |
| 9th Sep 2025 (Tue) | 2.50 | 2.50 | 1.80 | 1.80 | 14,434,814 |
| 8th Sep 2025 (Mon) | 1.975 | 2.625 | 2.45 | 2.45 | 29,777,583 |
| 5th Sep 2025 (Fri) | 1.625 | 1.975 | 1.875 | 1.975 | 14,846,668 |
| 4th Sep 2025 (Thu) | 1.50 | 1.625 | 1.50 | 1.625 | 3,870,981 |
| 3rd Sep 2025 (Wed) | 1.375 | 1.60 | 1.60 | 1.60 | 5,723,833 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.475 | 1.40 | 1.40 | 5,157,709 |
| 1st Sep 2025 (Mon) | 1.50 | 1.45 | 1.45 | 1.45 | 10,280,497 |
| 29th Aug 2025 (Fri) | 0.90 | 1.53 | 1.22 | 1.53 | 29,878,416 |
| 28th Aug 2025 (Thu) | 1.75 | 1.625 | 1.55 | 1.60 | 7,770,681 |
| 27th Aug 2025 (Wed) | 2.00 | 2.05 | 1.60 | 1.75 | 47,873,397 |
| 26th Aug 2025 (Tue) | 1.425 | 2.22 | 2.00 | 2.22 | 58,304,789 |
| 25th Aug 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |