| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 1.80 | 1.60 | 1.60 | 1.60 | 7,664,103 |
| 9th Sep 2025 (Tue) | 2.50 | 2.50 | 1.80 | 1.80 | 14,434,814 |
| 8th Sep 2025 (Mon) | 1.975 | 2.625 | 2.45 | 2.45 | 29,777,583 |
| 5th Sep 2025 (Fri) | 1.625 | 1.975 | 1.875 | 1.975 | 14,846,668 |
| 4th Sep 2025 (Thu) | 1.50 | 1.625 | 1.50 | 1.625 | 3,870,981 |
| 3rd Sep 2025 (Wed) | 1.375 | 1.60 | 1.60 | 1.60 | 5,723,833 |
| 2nd Sep 2025 (Tue) | 1.50 | 1.475 | 1.40 | 1.40 | 5,157,709 |
| 1st Sep 2025 (Mon) | 1.50 | 1.45 | 1.45 | 1.45 | 10,280,497 |
| 29th Aug 2025 (Fri) | 0.90 | 1.53 | 1.22 | 1.53 | 29,878,416 |
| 28th Aug 2025 (Thu) | 1.75 | 1.625 | 1.55 | 1.60 | 7,770,681 |
| 27th Aug 2025 (Wed) | 2.00 | 2.05 | 1.60 | 1.75 | 47,873,397 |
| 26th Aug 2025 (Tue) | 1.425 | 2.22 | 2.00 | 2.22 | 58,304,789 |
| 25th Aug 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 22nd Aug 2025 (Fri) | 1.425 | 1.425 | 1.425 | 1.425 | 5,294,439 |
| 21st Aug 2025 (Thu) | 1.425 | 1.38 | 1.38 | 1.38 | 896,804 |
| 20th Aug 2025 (Wed) | 1.425 | 1.44 | 1.42 | 1.425 | 2,631,261 |
| 19th Aug 2025 (Tue) | 1.45 | 1.45 | 1.44 | 1.44 | 1,576,810 |
| 18th Aug 2025 (Mon) | 1.525 | 1.49 | 1.45 | 1.45 | 9,970,051 |
| 15th Aug 2025 (Fri) | 1.425 | 1.55 | 1.50 | 1.525 | 6,202,992 |
| 14th Aug 2025 (Thu) | 1.575 | 1.50 | 1.375 | 1.425 | 7,225,850 |
| 13th Aug 2025 (Wed) | 1.675 | 1.725 | 1.575 | 1.575 | 3,348,769 |
| 12th Aug 2025 (Tue) | 1.675 | 1.70 | 1.675 | 1.675 | 1,838,116 |
| 11th Aug 2025 (Mon) | 1.775 | 1.675 | 1.665 | 1.675 | 4,602,092 |
| 8th Aug 2025 (Fri) | 1.825 | 1.825 | 1.775 | 1.775 | 1,150,918 |
| 7th Aug 2025 (Thu) | 1.775 | 1.825 | 1.775 | 1.825 | 4,962,516 |
| 6th Aug 2025 (Wed) | 1.725 | 1.775 | 1.725 | 1.775 | 3,126,311 |
| 5th Aug 2025 (Tue) | 1.80 | 1.74 | 1.72 | 1.72 | 2,208,180 |
| 4th Aug 2025 (Mon) | 1.825 | 1.84 | 1.80 | 1.80 | 1,131,536 |
| 1st Aug 2025 (Fri) | 1.85 | 1.85 | 1.79 | 1.79 | 1,339,588 |
| 31st Jul 2025 (Thu) | 1.95 | 1.85 | 1.85 | 1.85 | 3,274,413 |
| 30th Jul 2025 (Wed) | 1.85 | 1.95 | 1.825 | 1.95 | 6,186,658 |
| 29th Jul 2025 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 3,940,027 |
| 28th Jul 2025 (Mon) | 2.025 | 2.025 | 1.95 | 1.95 | 6,183,948 |
| 25th Jul 2025 (Fri) | 2.10 | 2.09 | 2.025 | 2.025 | 2,493,355 |
| 24th Jul 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 1,832,242 |
| 23rd Jul 2025 (Wed) | 2.01 | 2.15 | 2.01 | 2.10 | 1,724,810 |
| 22nd Jul 2025 (Tue) | 2.15 | 2.125 | 2.01 | 2.10 | 3,653,675 |
| 21st Jul 2025 (Mon) | 2.05 | 2.225 | 2.025 | 2.15 | 10,556,237 |
| 18th Jul 2025 (Fri) | 1.975 | 2.12 | 2.12 | 2.12 | 2,360,431 |
| 17th Jul 2025 (Thu) | 2.05 | 2.05 | 1.95 | 2.00 | 4,488,344 |
| 16th Jul 2025 (Wed) | 2.125 | 2.10 | 2.05 | 2.05 | 2,921,686 |
| 15th Jul 2025 (Tue) | 2.275 | 2.14 | 2.10 | 2.14 | 4,950,380 |
| 14th Jul 2025 (Mon) | 2.325 | 2.30 | 2.28 | 2.28 | 2,477,111 |
| 11th Jul 2025 (Fri) | 2.30 | 2.35 | 2.30 | 2.325 | 3,572,273 |