| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1.85 | 1.85 | 1.79 | 1.79 | 1,339,588 |
| 31st Jul 2025 (Thu) | 1.95 | 1.85 | 1.85 | 1.85 | 3,274,413 |
| 30th Jul 2025 (Wed) | 1.85 | 1.95 | 1.825 | 1.95 | 6,186,658 |
| 29th Jul 2025 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | 3,940,027 |
| 28th Jul 2025 (Mon) | 2.025 | 2.025 | 1.95 | 1.95 | 6,183,948 |
| 25th Jul 2025 (Fri) | 2.10 | 2.09 | 2.025 | 2.025 | 2,493,355 |
| 24th Jul 2025 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 1,832,242 |
| 23rd Jul 2025 (Wed) | 2.01 | 2.15 | 2.01 | 2.10 | 1,724,810 |
| 22nd Jul 2025 (Tue) | 2.15 | 2.125 | 2.01 | 2.10 | 3,653,675 |
| 21st Jul 2025 (Mon) | 2.05 | 2.225 | 2.025 | 2.15 | 10,556,237 |
| 18th Jul 2025 (Fri) | 1.975 | 2.12 | 2.12 | 2.12 | 2,360,431 |
| 17th Jul 2025 (Thu) | 2.05 | 2.05 | 1.95 | 2.00 | 4,488,344 |
| 16th Jul 2025 (Wed) | 2.125 | 2.10 | 2.05 | 2.05 | 2,921,686 |
| 15th Jul 2025 (Tue) | 2.275 | 2.14 | 2.10 | 2.14 | 4,950,380 |
| 14th Jul 2025 (Mon) | 2.325 | 2.30 | 2.28 | 2.28 | 2,477,111 |
| 11th Jul 2025 (Fri) | 2.30 | 2.35 | 2.30 | 2.325 | 3,572,273 |
| 10th Jul 2025 (Thu) | 2.25 | 2.30 | 2.175 | 2.30 | 6,658,619 |
| 9th Jul 2025 (Wed) | 2.25 | 2.30 | 2.24 | 2.24 | 969,806 |
| 8th Jul 2025 (Tue) | 2.35 | 2.27 | 2.20 | 2.27 | 4,886,287 |
| 7th Jul 2025 (Mon) | 2.35 | 2.40 | 2.35 | 2.40 | 2,361,089 |
| 4th Jul 2025 (Fri) | 2.35 | 2.39 | 2.35 | 2.39 | 4,720,314 |
| 3rd Jul 2025 (Thu) | 2.325 | 2.35 | 2.275 | 2.35 | 2,377,389 |
| 2nd Jul 2025 (Wed) | 2.50 | 2.50 | 2.30 | 2.40 | 4,552,544 |
| 1st Jul 2025 (Tue) | 2.60 | 2.60 | 2.325 | 2.50 | 13,370,084 |
| 30th Jun 2025 (Mon) | 2.75 | 2.75 | 2.55 | 2.60 | 6,249,490 |
| 27th Jun 2025 (Fri) | 2.825 | 2.95 | 2.75 | 2.75 | 5,617,656 |
| 26th Jun 2025 (Thu) | 2.90 | 2.925 | 2.65 | 2.825 | 11,885,806 |
| 25th Jun 2025 (Wed) | 3.45 | 3.00 | 2.875 | 2.90 | 15,316,294 |
| 24th Jun 2025 (Tue) | 4.325 | 4.125 | 3.325 | 3.45 | 37,818,043 |
| 23rd Jun 2025 (Mon) | 3.20 | 4.26 | 3.20 | 4.26 | 79,271,902 |
| 20th Jun 2025 (Fri) | 2.775 | 3.20 | 2.975 | 3.15 | 40,747,405 |
| 19th Jun 2025 (Thu) | 2.225 | 2.725 | 2.325 | 2.725 | 23,285,215 |
| 18th Jun 2025 (Wed) | 2.30 | 2.45 | 2.075 | 2.225 | 5,433,297 |
| 17th Jun 2025 (Tue) | 1.975 | 2.30 | 2.025 | 2.30 | 9,405,592 |
| 16th Jun 2025 (Mon) | 1.975 | 2.05 | 1.975 | 1.975 | 10,749,253 |
| 13th Jun 2025 (Fri) | 2.275 | 2.175 | 1.875 | 1.94 | 19,412,060 |
| 12th Jun 2025 (Thu) | 2.275 | 2.275 | 2.275 | 2.275 | 1,453,926 |
| 11th Jun 2025 (Wed) | 2.35 | 2.36 | 2.36 | 2.36 | 10,214,294 |
| 10th Jun 2025 (Tue) | 2.30 | 2.35 | 2.15 | 2.35 | 6,492,380 |
| 9th Jun 2025 (Mon) | 2.375 | 2.30 | 2.30 | 2.30 | 2,102,307 |
| 6th Jun 2025 (Fri) | 2.45 | 2.45 | 2.325 | 2.325 | 6,847,349 |
| 5th Jun 2025 (Thu) | 2.475 | 2.475 | 2.45 | 2.45 | 1,903,000 |
| 4th Jun 2025 (Wed) | 2.575 | 2.65 | 2.425 | 2.475 | 8,740,540 |
| 3rd Jun 2025 (Tue) | 2.525 | 2.58 | 2.57 | 2.58 | 18,073,110 |