Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 34 (CY74) Share Price

Price €72.5449 on 21-07-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell CY74 Shares
Last Trade: Unknown 100,000.00 at €64.50
Day's Volume: 0
Last Close: €72.5449
Open: €0.00
ISIN: XS2438026366
Day's Range €0.00 - €0.00
52wk Range: €72.5449 - €74.507
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 34 (CY74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €64.50 OTC Trade
12:28:20 - 07-Jul-25
Unknown* 250,000 €72.5449 Ordinary
16:13:55 - 31-Mar-25
See more Thames Wuf 34 trades

Thames Wuf 34 (CY74) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 72.5449 72.5449 72.5449 72.5449 0
18th Jul 2025 (Fri) 72.5449 72.5449 72.5449 72.5449 0
17th Jul 2025 (Thu) 72.5449 72.5449 72.5449 72.5449 0
16th Jul 2025 (Wed) 72.5449 72.5449 72.5449 72.5449 0
15th Jul 2025 (Tue) 72.5449 72.5449 72.5449 72.5449 0
14th Jul 2025 (Mon) 72.5449 72.5449 72.5449 72.5449 0
11th Jul 2025 (Fri) 72.5449 72.5449 72.5449 72.5449 0
10th Jul 2025 (Thu) 72.5449 72.5449 72.5449 72.5449 0
9th Jul 2025 (Wed) 72.5449 72.5449 72.5449 72.5449 0
8th Jul 2025 (Tue) 72.5449 72.5449 72.5449 72.5449 0
7th Jul 2025 (Mon) 72.5449 72.5449 72.5449 72.5449 100,000
4th Jul 2025 (Fri) 72.5449 72.5449 72.5449 72.5449 0
3rd Jul 2025 (Thu) 72.5449 72.5449 72.5449 72.5449 0
2nd Jul 2025 (Wed) 72.5449 72.5449 72.5449 72.5449 0
1st Jul 2025 (Tue) 72.5449 72.5449 72.5449 72.5449 0
30th Jun 2025 (Mon) 72.5449 72.5449 72.5449 72.5449 0
27th Jun 2025 (Fri) 72.5449 72.5449 72.5449 72.5449 0
26th Jun 2025 (Thu) 72.5449 72.5449 72.5449 72.5449 0
25th Jun 2025 (Wed) 72.5449 72.5449 72.5449 72.5449 0
24th Jun 2025 (Tue) 72.5449 72.5449 72.5449 72.5449 0
23rd Jun 2025 (Mon) 72.5449 72.5449 72.5449 72.5449 0
See more Thames Wuf 34 price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered