Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thames Wuf 34 (CY74) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price €72.5449 on 14-08-2025 at 18:15:07
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100,000.00 at €64.50
Day's Volume: 0
Last Close: €72.5449
Open: €0.00
ISIN: XS2438026366
Day's Range €0.00 - €0.00
52wk Range: €72.5449 - €74.507
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Thames Wuf 34 (CY74) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 €64.50 OTC Trade
 12:28:20 - 07-Jul-25
Unknown* 250,000 €72.5449 Ordinary
 16:13:55 - 31-Mar-25
See more Thames Wuf 34 trades

Thames Wuf 34 (CY74) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 72.5449 72.5449 72.5449 72.5449 0
13th Aug 2025 (Wed) 72.5449 72.5449 72.5449 72.5449 0
12th Aug 2025 (Tue) 72.5449 72.5449 72.5449 72.5449 0
11th Aug 2025 (Mon) 72.5449 72.5449 72.5449 72.5449 0
8th Aug 2025 (Fri) 72.5449 72.5449 72.5449 72.5449 0
7th Aug 2025 (Thu) 72.5449 72.5449 72.5449 72.5449 0
6th Aug 2025 (Wed) 72.5449 72.5449 72.5449 72.5449 0
5th Aug 2025 (Tue) 72.5449 72.5449 72.5449 72.5449 0
4th Aug 2025 (Mon) 72.5449 72.5449 72.5449 72.5449 0
1st Aug 2025 (Fri) 72.5449 72.5449 72.5449 72.5449 0
31st Jul 2025 (Thu) 72.5449 72.5449 72.5449 72.5449 0
30th Jul 2025 (Wed) 72.5449 72.5449 72.5449 72.5449 0
29th Jul 2025 (Tue) 72.5449 72.5449 72.5449 72.5449 0
28th Jul 2025 (Mon) 72.5449 72.5449 72.5449 72.5449 0
25th Jul 2025 (Fri) 72.5449 72.5449 72.5449 72.5449 0
24th Jul 2025 (Thu) 72.5449 72.5449 72.5449 72.5449 0
23rd Jul 2025 (Wed) 72.5449 72.5449 72.5449 72.5449 0
22nd Jul 2025 (Tue) 72.5449 72.5449 72.5449 72.5449 0
21st Jul 2025 (Mon) 72.5449 72.5449 72.5449 72.5449 0
18th Jul 2025 (Fri) 72.5449 72.5449 72.5449 72.5449 0
17th Jul 2025 (Thu) 72.5449 72.5449 72.5449 72.5449 0
16th Jul 2025 (Wed) 72.5449 72.5449 72.5449 72.5449 0
15th Jul 2025 (Tue) 72.5449 72.5449 72.5449 72.5449 0
See more Thames Wuf 34 price history

Thames Wuf 34 (CY74) Regulatory News

Date Source Headline
See more Thames Wuf 34 regulatory news
FTSE 100 Latest
Value9,177.24
Change12.01

Login to your account

Forgot Password?

Not Registered