| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 17,796.00p | Suspected BUY Trade |
16:09:16 - 17-Dec-25 |
| Sell* | 8 | 18,038.00p | Negotiated Trade |
15:15:23 - 03-Dec-25 |
| Sell* | 22 | 18,101.448p | Negotiated Trade |
08:08:02 - 02-Dec-25 |
| Buy* | 1 | 18,110.00p | Suspected BUY Trade |
15:24:02 - 01-Dec-25 |
| Buy* | 1 | 18,240.00p | Suspected BUY Trade |
15:16:28 - 28-Nov-25 |
| Buy* | 1 | 17,910.00p | Suspected BUY Trade |
15:04:23 - 27-Nov-25 |
| Buy* | 1 | 17,820.00p | Suspected BUY Trade |
15:15:26 - 26-Nov-25 |
| Buy* | 1 | 17,864.00p | Suspected BUY Trade |
15:20:13 - 24-Nov-25 |
| Buy* | 30 | 17,817.00p | Suspected BUY Trade |
09:07:10 - 24-Nov-25 |
| Buy* | 1 | 17,788.00p | Suspected BUY Trade |
15:16:51 - 21-Nov-25 |
| Buy* | 1 | 18,062.00p | Suspected BUY Trade |
15:12:25 - 20-Nov-25 |
| Buy* | 1 | 18,000.00p | Suspected BUY Trade |
15:07:06 - 19-Nov-25 |
| Buy* | 738 | 17,960.00p | Automatic Execution |
14:57:37 - 19-Nov-25 |
| Buy* | 191 | 17,940.00p | Automatic Execution |
14:50:44 - 19-Nov-25 |
| Buy* | 809 | 17,940.00p | Automatic Execution |
14:50:42 - 19-Nov-25 |
| Buy* | 14 | 17,894.135p | Suspected BUY Trade |
09:14:01 - 18-Nov-25 |
| Buy* | 2 | 17,994.00p | Suspected BUY Trade |
15:32:16 - 17-Nov-25 |
| Buy* | 30 | 18,105.865p | Suspected BUY Trade |
09:38:03 - 06-Nov-25 |
| Buy* | 55 | 18,078.913p | Suspected BUY Trade |
08:23:32 - 06-Nov-25 |
| Sell* | 74 | 18,022.00p | Automatic Execution |
15:57:30 - 05-Nov-25 |
| Buy* | 2 | 17,880.00p | Suspected BUY Trade |
08:06:02 - 30-Oct-25 |
| Buy* | 2 | 17,940.00p | Suspected BUY Trade |
15:08:24 - 29-Oct-25 |
| Sell* | 29 | 17,802.00p | Negotiated Trade |
08:24:05 - 29-Oct-25 |
| Buy* | 14 | 17,745.817p | Suspected BUY Trade |
08:02:20 - 24-Oct-25 |
| Sell* | 1 | 17,164.00p | Negotiated Trade |
15:01:01 - 21-Oct-25 |
| Sell* | 15 | 17,544.536p | Negotiated Trade |
09:43:19 - 09-Oct-25 |
| Sell* | 3 | 17,444.00p | Negotiated Trade |
08:22:09 - 08-Oct-25 |
| Sell* | 50 | 16,650.00p | Negotiated Trade |
12:40:48 - 23-Sep-25 |
| Sell* | 59 | 16,556.897p | SI Trade |
14:20:07 - 22-Sep-25 |
| Buy* | 1 | 16,682.00p | Suspected BUY Trade |
15:04:42 - 17-Sep-25 |
| Buy* | 1 | 16,728.00p | Suspected BUY Trade |
15:26:31 - 15-Sep-25 |
| Buy* | 3 | 16,586.00p | Suspected BUY Trade |
09:28:18 - 05-Sep-25 |
| Buy* | 4 | 16,318.00p | Automatic Execution |
14:17:21 - 26-Aug-25 |
| Buy* | 4 | 16,228.00p | Suspected BUY Trade |
15:14:20 - 21-Aug-25 |
| Buy* | 7 | 16,302.00p | Automatic Execution |
13:10:57 - 11-Aug-25 |
| Sell* | 1 | 16,460.00p | Negotiated Trade |
15:40:37 - 06-Aug-25 |
| Buy* | 8 | 16,430.00p | Suspected BUY Trade |
15:19:26 - 04-Aug-25 |
| Buy* | 1 | 16,450.00p | Automatic Execution |
13:43:20 - 04-Aug-25 |
| Buy* | 1 | 16,912.00p | Suspected BUY Trade |
15:09:45 - 30-Jul-25 |
| Buy* | 61 | 16,794.00p | Automatic Execution |
13:19:41 - 29-Jul-25 |
| Buy* | 60 | 16,698.00p | Suspected BUY Trade |
08:21:41 - 24-Jul-25 |
| Buy* | 35 | 16,398.00p | Automatic Execution |
10:11:10 - 10-Jul-25 |
| Buy* | 50 | 16,774.00p | Suspected BUY Trade |
12:54:53 - 18-Jun-25 |
| Buy* | 1 | 16,566.00p | Suspected BUY Trade |
15:06:11 - 17-Jun-25 |
| Sell* | 6 | 16,152.00p | Negotiated Trade |
14:20:56 - 14-May-25 |
| Sell* | 2 | 15,540.00p | Negotiated Trade |
15:37:01 - 01-May-25 |
| Buy* | 1 | 15,600.00p | Suspected BUY Trade |
15:35:52 - 01-May-25 |
| Sell* | 1 | 15,808.00p | Negotiated Trade |
08:02:18 - 17-Apr-25 |
| Sell* | 370 | 15,680.00p | Automatic Execution |
15:24:13 - 15-Apr-25 |
| Buy* | 1 | 15,760.00p | Suspected BUY Trade |
15:13:55 - 11-Apr-25 |
| Buy* | 3 | 15,916.00p | Suspected BUY Trade |
15:15:16 - 10-Apr-25 |
| Buy* | 38 | 15,803.00p | Automatic Execution |
11:24:05 - 07-Apr-25 |
| Buy* | 38 | 15,761.00p | Automatic Execution |
11:02:08 - 07-Apr-25 |
| Buy* | 38 | 15,661.00p | Automatic Execution |
10:06:54 - 07-Apr-25 |
| Buy* | 38 | 15,597.00p | Automatic Execution |
08:46:52 - 07-Apr-25 |
| Buy* | 38 | 15,586.00p | Automatic Execution |
08:40:40 - 07-Apr-25 |
| Buy* | 38 | 15,571.00p | Automatic Execution |
08:35:22 - 07-Apr-25 |
| Buy* | 38 | 15,567.00p | Automatic Execution |
08:31:16 - 07-Apr-25 |
| Buy* | 38 | 15,572.00p | Automatic Execution |
08:29:13 - 07-Apr-25 |
| Buy* | 38 | 15,603.00p | Automatic Execution |
08:17:16 - 07-Apr-25 |
| Sell* | 338 | 15,660.00p | Automatic Execution |
08:04:37 - 07-Apr-25 |
| Buy* | 37 | 15,950.00p | Automatic Execution |
16:12:47 - 04-Apr-25 |
| Buy* | 37 | 15,928.00p | Automatic Execution |
16:09:34 - 04-Apr-25 |
| Buy* | 37 | 15,926.00p | Automatic Execution |
16:04:19 - 04-Apr-25 |
| Buy* | 37 | 15,851.00p | Automatic Execution |
16:01:28 - 04-Apr-25 |
| Buy* | 37 | 15,894.00p | Automatic Execution |
15:14:29 - 04-Apr-25 |
| Buy* | 37 | 15,858.00p | Automatic Execution |
15:07:23 - 04-Apr-25 |
| Buy* | 37 | 15,864.00p | Automatic Execution |
14:57:57 - 04-Apr-25 |
| Buy* | 6 | 15,868.00p | Suspected BUY Trade |
14:49:08 - 04-Apr-25 |
| Buy* | 37 | 15,883.00p | Automatic Execution |
14:38:31 - 04-Apr-25 |
| Buy* | 37 | 15,865.00p | Automatic Execution |
14:34:49 - 04-Apr-25 |
| Buy* | 37 | 15,930.00p | Automatic Execution |
13:47:13 - 04-Apr-25 |
| Buy* | 37 | 15,930.00p | Automatic Execution |
13:44:58 - 04-Apr-25 |
| Buy* | 37 | 15,913.00p | Automatic Execution |
13:42:09 - 04-Apr-25 |
| Buy* | 37 | 15,942.00p | Automatic Execution |
13:33:07 - 04-Apr-25 |
| Buy* | 37 | 15,933.00p | Automatic Execution |
13:31:03 - 04-Apr-25 |
| Buy* | 37 | 15,895.00p | Automatic Execution |
13:28:46 - 04-Apr-25 |
| Buy* | 37 | 15,892.00p | Automatic Execution |
13:25:18 - 04-Apr-25 |
| Buy* | 37 | 15,895.00p | Automatic Execution |
13:22:20 - 04-Apr-25 |
| Buy* | 37 | 15,889.00p | Automatic Execution |
13:21:01 - 04-Apr-25 |
| Buy* | 37 | 15,897.00p | Automatic Execution |
13:19:52 - 04-Apr-25 |
| Buy* | 37 | 15,896.00p | Automatic Execution |
13:18:08 - 04-Apr-25 |
| Buy* | 37 | 15,883.00p | Automatic Execution |
13:15:32 - 04-Apr-25 |
| Buy* | 37 | 15,906.00p | Automatic Execution |
13:10:51 - 04-Apr-25 |
| Buy* | 37 | 15,902.00p | Automatic Execution |
13:09:34 - 04-Apr-25 |
| Buy* | 37 | 15,882.00p | Automatic Execution |
13:08:21 - 04-Apr-25 |
| Buy* | 37 | 15,872.00p | Automatic Execution |
13:07:16 - 04-Apr-25 |
| Buy* | 37 | 15,862.00p | Automatic Execution |
13:06:15 - 04-Apr-25 |
| Buy* | 37 | 15,874.00p | Automatic Execution |
13:04:44 - 04-Apr-25 |
| Buy* | 37 | 16,073.00p | Automatic Execution |
12:10:16 - 04-Apr-25 |
| Buy* | 37 | 16,107.00p | Automatic Execution |
12:00:32 - 04-Apr-25 |
| Buy* | 37 | 16,073.00p | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Buy* | 37 | 16,098.00p | Automatic Execution |
11:42:15 - 04-Apr-25 |
| Sell* | 338 | 16,115.00p | Automatic Execution |
11:32:21 - 04-Apr-25 |
| Buy* | 1,000 | 16,342.00p | Automatic Execution |
15:58:56 - 03-Apr-25 |
| Sell* | 1,000 | 16,362.00p | Automatic Execution |
15:50:33 - 03-Apr-25 |
| Buy* | 1,000 | 16,371.00p | Automatic Execution |
15:34:34 - 03-Apr-25 |
| Buy* | 1,000 | 16,364.00p | Automatic Execution |
15:13:44 - 03-Apr-25 |
| Buy* | 1,000 | 16,369.00p | Automatic Execution |
15:12:33 - 03-Apr-25 |
| Buy* | 1 | 16,358.00p | Suspected BUY Trade |
15:07:45 - 03-Apr-25 |
| Buy* | 1,000 | 16,349.00p | Automatic Execution |
15:04:10 - 03-Apr-25 |
| Buy* | 1,000 | 16,352.00p | Automatic Execution |
14:51:31 - 03-Apr-25 |
| Buy* | 1 | 17,294.00p | Suspected BUY Trade |
15:08:09 - 01-Apr-25 |
| Buy* | 5 | 17,214.00p | Suspected BUY Trade |
13:32:26 - 28-Mar-25 |
| Sell* | 2 | 16,944.00p | Negotiated Trade |
15:08:31 - 12-Mar-25 |
| Buy* | 6 | 17,042.00p | Suspected BUY Trade |
15:08:30 - 07-Mar-25 |
| Sell* | 1 | 16,942.00p | Negotiated Trade |
15:07:38 - 06-Mar-25 |
| Buy* | 1 | 17,009.00p | Suspected BUY Trade |
15:15:18 - 04-Mar-25 |
| Buy* | 1 | 17,109.00p | Suspected BUY Trade |
15:14:56 - 03-Mar-25 |