| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | 15,803.00p | Automatic Execution |
11:24:05 - 07-Apr-25 |
| Buy* | 38 | 15,761.00p | Automatic Execution |
11:02:08 - 07-Apr-25 |
| Buy* | 38 | 15,661.00p | Automatic Execution |
10:06:54 - 07-Apr-25 |
| Buy* | 38 | 15,597.00p | Automatic Execution |
08:46:52 - 07-Apr-25 |
| Buy* | 38 | 15,586.00p | Automatic Execution |
08:40:40 - 07-Apr-25 |
| Buy* | 38 | 15,571.00p | Automatic Execution |
08:35:22 - 07-Apr-25 |
| Buy* | 38 | 15,567.00p | Automatic Execution |
08:31:16 - 07-Apr-25 |
| Buy* | 38 | 15,572.00p | Automatic Execution |
08:29:13 - 07-Apr-25 |
| Buy* | 38 | 15,603.00p | Automatic Execution |
08:17:16 - 07-Apr-25 |
| Sell* | 338 | 15,660.00p | Automatic Execution |
08:04:37 - 07-Apr-25 |
| Buy* | 37 | 15,950.00p | Automatic Execution |
16:12:47 - 04-Apr-25 |
| Buy* | 37 | 15,928.00p | Automatic Execution |
16:09:34 - 04-Apr-25 |
| Buy* | 37 | 15,926.00p | Automatic Execution |
16:04:19 - 04-Apr-25 |
| Buy* | 37 | 15,851.00p | Automatic Execution |
16:01:28 - 04-Apr-25 |
| Buy* | 37 | 15,894.00p | Automatic Execution |
15:14:29 - 04-Apr-25 |
| Buy* | 37 | 15,858.00p | Automatic Execution |
15:07:23 - 04-Apr-25 |
| Buy* | 37 | 15,864.00p | Automatic Execution |
14:57:57 - 04-Apr-25 |
| Buy* | 6 | 15,868.00p | Suspected BUY Trade |
14:49:08 - 04-Apr-25 |
| Buy* | 37 | 15,883.00p | Automatic Execution |
14:38:31 - 04-Apr-25 |
| Buy* | 37 | 15,865.00p | Automatic Execution |
14:34:49 - 04-Apr-25 |
| Buy* | 37 | 15,930.00p | Automatic Execution |
13:47:13 - 04-Apr-25 |
| Buy* | 37 | 15,930.00p | Automatic Execution |
13:44:58 - 04-Apr-25 |
| Buy* | 37 | 15,913.00p | Automatic Execution |
13:42:09 - 04-Apr-25 |
| Buy* | 37 | 15,942.00p | Automatic Execution |
13:33:07 - 04-Apr-25 |
| Buy* | 37 | 15,933.00p | Automatic Execution |
13:31:03 - 04-Apr-25 |
| Buy* | 37 | 15,895.00p | Automatic Execution |
13:28:46 - 04-Apr-25 |
| Buy* | 37 | 15,892.00p | Automatic Execution |
13:25:18 - 04-Apr-25 |
| Buy* | 37 | 15,895.00p | Automatic Execution |
13:22:20 - 04-Apr-25 |
| Buy* | 37 | 15,889.00p | Automatic Execution |
13:21:01 - 04-Apr-25 |
| Buy* | 37 | 15,897.00p | Automatic Execution |
13:19:52 - 04-Apr-25 |
| Buy* | 37 | 15,896.00p | Automatic Execution |
13:18:08 - 04-Apr-25 |
| Buy* | 37 | 15,883.00p | Automatic Execution |
13:15:32 - 04-Apr-25 |
| Buy* | 37 | 15,906.00p | Automatic Execution |
13:10:51 - 04-Apr-25 |
| Buy* | 37 | 15,902.00p | Automatic Execution |
13:09:34 - 04-Apr-25 |
| Buy* | 37 | 15,882.00p | Automatic Execution |
13:08:21 - 04-Apr-25 |
| Buy* | 37 | 15,872.00p | Automatic Execution |
13:07:16 - 04-Apr-25 |
| Buy* | 37 | 15,862.00p | Automatic Execution |
13:06:15 - 04-Apr-25 |
| Buy* | 37 | 15,874.00p | Automatic Execution |
13:04:44 - 04-Apr-25 |
| Buy* | 37 | 16,073.00p | Automatic Execution |
12:10:16 - 04-Apr-25 |
| Buy* | 37 | 16,107.00p | Automatic Execution |
12:00:32 - 04-Apr-25 |
| Buy* | 37 | 16,073.00p | Automatic Execution |
11:55:29 - 04-Apr-25 |
| Buy* | 37 | 16,098.00p | Automatic Execution |
11:42:15 - 04-Apr-25 |
| Sell* | 338 | 16,115.00p | Automatic Execution |
11:32:21 - 04-Apr-25 |
| Buy* | 1,000 | 16,342.00p | Automatic Execution |
15:58:56 - 03-Apr-25 |
| Sell* | 1,000 | 16,362.00p | Automatic Execution |
15:50:33 - 03-Apr-25 |
| Buy* | 1,000 | 16,371.00p | Automatic Execution |
15:34:34 - 03-Apr-25 |
| Buy* | 1,000 | 16,364.00p | Automatic Execution |
15:13:44 - 03-Apr-25 |
| Buy* | 1,000 | 16,369.00p | Automatic Execution |
15:12:33 - 03-Apr-25 |
| Buy* | 1 | 16,358.00p | Suspected BUY Trade |
15:07:45 - 03-Apr-25 |
| Buy* | 1,000 | 16,349.00p | Automatic Execution |
15:04:10 - 03-Apr-25 |
| Buy* | 1,000 | 16,352.00p | Automatic Execution |
14:51:31 - 03-Apr-25 |
| Buy* | 1 | 17,294.00p | Suspected BUY Trade |
15:08:09 - 01-Apr-25 |
| Buy* | 5 | 17,214.00p | Suspected BUY Trade |
13:32:26 - 28-Mar-25 |
| Sell* | 2 | 16,944.00p | Negotiated Trade |
15:08:31 - 12-Mar-25 |
| Buy* | 6 | 17,042.00p | Suspected BUY Trade |
15:08:30 - 07-Mar-25 |
| Sell* | 1 | 16,942.00p | Negotiated Trade |
15:07:38 - 06-Mar-25 |
| Buy* | 1 | 17,009.00p | Suspected BUY Trade |
15:15:18 - 04-Mar-25 |
| Buy* | 1 | 17,109.00p | Suspected BUY Trade |
15:14:56 - 03-Mar-25 |