Countrywide Share Price (CWD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 380.00on 24-01-2020 at 9:59:53
Change 4.00 1.06%
Buy 379.20
Sell 375.00
Buy / Sell CWD Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 377.800p
Day's Volume: 2,945
Last Close: 376.00p
Open: 380.00p
ISIN: GB00BK5V9445
Day's Range 380.00p - 380.00p
52wk Range: 3.10p - 393.60p
Market Capitalisation: £124m
VWAP: 376.985p
Shares in Issue: 33m

Sector: Property

Recent Trades History Countrywide (CWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000377.800Ordinary
09:59:31 - 24-Jan-20
Sell*1,000376.18Ordinary
09:28:58 - 24-Jan-20
Sell*848376.34Ordinary
08:33:26 - 24-Jan-20
Buy*36380.00Automatic Execution
08:22:40 - 24-Jan-20
Buy*61384.001Ordinary
08:03:53 - 24-Jan-20
Buy*1,000381.236Ordinary
Non protected portfolio
Single protected transaction
16:42:53 - 23-Jan-20
Sell*8,815376.00Uncrossing Trade
16:35:16 - 23-Jan-20
Buy*1,000382.00Ordinary
16:32:29 - 23-Jan-20
Sell*14379.00Automatic Execution
16:29:30 - 23-Jan-20
Buy*523382.00Automatic Execution
16:26:20 - 23-Jan-20

Share Price History for Countrywide

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)370.00393.60368.20377.00
21st Jan 2020 (Tue)337.00369.00337.00367.90
20th Jan 2020 (Mon)337.00337.60334.00335.40
17th Jan 2020 (Fri)337.00337.00334.00330.80
16th Jan 2020 (Thu)333.00338.00332.00335.40
15th Jan 2020 (Wed)328.80342.80328.80335.20
14th Jan 2020 (Tue)328.80342.40328.80334.10
13th Jan 2020 (Mon)330.00336.00330.00334.00
10th Jan 2020 (Fri)330.00339.40329.00333.90
9th Jan 2020 (Thu)346.00350.00333.00336.50
8th Jan 2020 (Wed)334.80346.00334.80340.60
7th Jan 2020 (Tue)345.00345.00332.20335.00
6th Jan 2020 (Mon)336.00345.00332.00336.00
3rd Jan 2020 (Fri)355.00355.00338.40344.20
2nd Jan 2020 (Thu)345.00350.00345.00347.00
1st Jan 2020 (Wed)350.000.000.00340.50
31st Dec 2019 (Tue)350.00350.00336.00340.50
30th Dec 2019 (Mon)360.00360.00339.95342.75
27th Dec 2019 (Fri)7.417.517.107.185
26th Dec 2019 (Thu)00.000.007.35
25th Dec 2019 (Wed)7.900.000.007.35
24th Dec 2019 (Tue)7.907.907.247.35

News about Countrywide (CWD)

FTSE 100 Latest
Value7,620.88
Change113.21


Login to your account

Forgot Password?

Not Registered