Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Countrywide Share Price (CWD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 104.80on 20-04-2018 at 16:30:00
Change 2.00 1.95%
Buy 105.40
Sell 104.40
Buy / Sell CWD Shares
Last Trade: Sell 339 at 104.805p
Day's Volume: 624,293
Last Close: 102.80p
Open: 101.60p
ISIN: GB00B9NWP991
Day's Range 101.40p - 108.20p
52wk Range: 67.70p - 189.25p
Market Capitalisation: £249m
VWAP: 0.00p
Shares in Issue: 238m

Recent Trades History Countrywide (CWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*339104.80518:38:15 - 20-Apr-18
Buy*4,036106.15417:00:17 - 20-Apr-18
Buy*11,291105.409Uncrossing Trade
16:51:52 - 20-Apr-18
Sell*21,904104.80Automatic Execution
16:35:16 - 20-Apr-18
Buy*1,250105.00Automatic Execution
16:29:50 - 20-Apr-18
Sell*11105.00Automatic Execution
16:29:48 - 20-Apr-18
Sell*80105.00Automatic Execution
16:29:48 - 20-Apr-18
Sell*1,470105.00Automatic Execution
16:29:48 - 20-Apr-18
Sell*1,250105.00Automatic Execution
16:29:48 - 20-Apr-18
Buy*260105.60Automatic Execution
16:28:38 - 20-Apr-18

Share Price History for Countrywide

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)99.00101.6095.20101.20408,968
5th Apr 2018 (Thu)103.20105.2099.00101.20157,098
4th Apr 2018 (Wed)105.60105.8099.000.00282,724
3rd Apr 2018 (Tue)108.40113.00105.80105.60414,922
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)95.40107.0095.4099.00434,817
29th Mar 2018 (Thu)95.40107.0095.4099.00434,817
28th Mar 2018 (Wed)91.1099.0088.4092.00185,693
27th Mar 2018 (Tue)87.0095.7087.0089.00189,237
26th Mar 2018 (Mon)92.9092.9087.1088.90500,225
23rd Mar 2018 (Fri)90.4091.7087.2088.80144,965

News about Countrywide (CWD)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered