Countrywide Share Price (CWD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.00on 12-05-2021 at 8:04:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell CWD Shares
Sponsored Financial Content
Last Trade: Sell 4,029 at 394.468p
Day's Volume: 0
Last Close: 394.80p
Open: 0.00p
ISIN: DELISTED_b6007
Day's Range 0.00p - 0.00p
52wk Range: 0.00p - 0.00p
Market Capitalisation: £0.00
VWAP: 0.00p
Shares in Issue: 0.00

Recent Trades History Countrywide (CWD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,029394.468Ordinary
16:48:43 - 05-Mar-21
Sell*85394.80Uncrossing Trade
16:35:09 - 05-Mar-21
Sell*114394.80Automatic Execution
16:28:49 - 05-Mar-21
Sell*95394.80Automatic Execution
16:26:07 - 05-Mar-21
Sell*95394.80Automatic Execution
16:25:07 - 05-Mar-21
Sell*360394.80Automatic Execution
16:24:43 - 05-Mar-21
Sell*95394.80Automatic Execution
16:24:43 - 05-Mar-21
Sell*6,216394.80Automatic Execution
16:24:43 - 05-Mar-21
Sell*5,000394.80Ordinary
16:21:47 - 05-Mar-21
Buy*5395.00Ordinary
16:17:51 - 05-Mar-21

Share Price History for Countrywide

Time period:
to
Date Open High Low Close

News about Countrywide (CWD)

FTSE opens lower on final day of trade; Countrywide accepts improved takeover offer

News - Thursday, December 31, 2020

UK stocks opened lower on the final trading day of the year Thursday, ahead of a......

Countrywide accepts Connells' sweetened takeover offer of 395p a share

News - Thursday, December 31, 2020

Homebuilder Countrywide accepted an improved 395 pence a share takeover offer fr......

FTSE 100 Latest
Value6,969.24
Change21.25


Login to your account

Forgot Password?

Not Registered