Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 31 (CW09) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.348 OTC Trade
17:02:06 - 13-Nov-25
Unknown* 0 €89.564 OTC Trade
15:50:37 - 03-Nov-25
Unknown* 300,000 €89.565 OTC Trade
16:27:44 - 15-Sep-25
Unknown* 400,000 €89.248 OTC Trade
06:16:04 - 02-Sep-25
Unknown* 200,000 €89.248 OTC Trade
15:18:05 - 27-Aug-25
Unknown* 200,000 €89.248 OTC Trade
15:17:46 - 27-Aug-25
Unknown* 0 €89.086 OTC Trade
14:59:16 - 18-Aug-25
Unknown* 0 €89.359 OTC Trade
09:39:06 - 08-Aug-25
Unknown* 250,000 €88.913 OTC Trade
07:58:45 - 25-Jun-25
Unknown* 500,000 €87.821 OTC Trade
08:18:23 - 23-May-25
Unknown* 100,000 €87.913 OTC Trade
16:43:33 - 12-May-25
Unknown* 400,000 €88.119 OTC Trade
09:06:19 - 29-Apr-25
Unknown* 1,450,000 €87.17969 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 1,000,000 €87.187 OTC Trade
16:09:23 - 03-Apr-25
Unknown* 1,200,000 €87.219 OTC Trade
08:52:20 - 03-Apr-25
Unknown* 370,000 €86.99592 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 250,000 €86.991 OTC Trade
10:31:55 - 31-Mar-25
Unknown* 270,000 €87.077 OTC Trade
13:25:04 - 28-Mar-25
Unknown* 100,000 €86.777 OTC Trade
08:33:36 - 24-Mar-25
Unknown* 1,175,000 €86.574 OTC Trade
10:16:29 - 18-Mar-25
FTSE 100 Latest
Value9,841.55
Change67.23