Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 31 (CW09) Share Price

Price €84.23282 on 22-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell CW09 Shares
Last Trade: Unknown 500,000.00 at €87.821
Day's Volume: 0
Last Close: €84.23282
Open: €0.00
ISIN: XS2343850033
Day's Range €0.00 - €0.00
52wk Range: €84.23282 - €84.23282
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp 31 (CW09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €87.821 OTC Trade
08:18:23 - 23-May-25
Unknown* 100,000 €87.913 OTC Trade
16:43:33 - 12-May-25
Unknown* 400,000 €88.119 OTC Trade
09:06:19 - 29-Apr-25
Unknown* 1,450,000 €87.17969 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 1,000,000 €87.187 OTC Trade
16:09:23 - 03-Apr-25
Unknown* 1,200,000 €87.219 OTC Trade
08:52:20 - 03-Apr-25
Unknown* 370,000 €86.99592 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 250,000 €86.991 OTC Trade
10:31:55 - 31-Mar-25
Unknown* 270,000 €87.077 OTC Trade
13:25:04 - 28-Mar-25
Unknown* 100,000 €86.777 OTC Trade
08:33:36 - 24-Mar-25
See more Macquarie Gp 31 trades

Macquarie Gp 31 (CW09) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 0
21st Jul 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
18th Jul 2025 (Fri) 84.23282 84.23282 84.23282 84.23282 0
17th Jul 2025 (Thu) 84.23282 84.23282 84.23282 84.23282 0
16th Jul 2025 (Wed) 84.23282 84.23282 84.23282 84.23282 0
15th Jul 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 0
14th Jul 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
11th Jul 2025 (Fri) 84.23282 84.23282 84.23282 84.23282 0
10th Jul 2025 (Thu) 84.23282 84.23282 84.23282 84.23282 0
9th Jul 2025 (Wed) 84.23282 84.23282 84.23282 84.23282 0
8th Jul 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 0
7th Jul 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
4th Jul 2025 (Fri) 84.23282 84.23282 84.23282 84.23282 0
3rd Jul 2025 (Thu) 84.23282 84.23282 84.23282 84.23282 0
2nd Jul 2025 (Wed) 84.23282 84.23282 84.23282 84.23282 0
1st Jul 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 0
30th Jun 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
27th Jun 2025 (Fri) 84.23282 84.23282 84.23282 84.23282 0
26th Jun 2025 (Thu) 84.23282 84.23282 84.23282 84.23282 0
25th Jun 2025 (Wed) 84.23282 84.23282 84.23282 84.23282 0
24th Jun 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 0
23rd Jun 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
See more Macquarie Gp 31 price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered