Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macquarie Gp 31 (CW09) Share Price

Price €84.23282 on 10-04-2025 at 05:00:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell CW09 Shares
Last Trade: Unknown 1,450,000.00 at €87.17969
Day's Volume: 0
Last Close: €84.23282
Open: €0.00
ISIN: XS2343850033
Day's Range €0.00 - €0.00
52wk Range: €78.153 - €84.23282
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Macquarie Gp 31 (CW09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,450,000 €87.17969 OTC Trade
06:16:03 - 08-Apr-25
Unknown* 370,000 €86.99592 OTC Trade
06:16:01 - 01-Apr-25
See more Macquarie Gp 31 trades

Macquarie Gp 31 (CW09) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 84.23282 84.23282 84.23282 84.23282 0
8th Apr 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 1,450,000
7th Apr 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
4th Apr 2025 (Fri) 84.23282 84.23282 84.23282 84.23282 0
3rd Apr 2025 (Thu) 84.23282 84.23282 84.23282 84.23282 0
2nd Apr 2025 (Wed) 84.23282 84.23282 84.23282 84.23282 0
1st Apr 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 370,000
31st Mar 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
28th Mar 2025 (Fri) 84.23282 84.23282 84.23282 84.23282 0
27th Mar 2025 (Thu) 84.23282 84.23282 84.23282 84.23282 0
26th Mar 2025 (Wed) 84.23282 84.23282 84.23282 84.23282 0
25th Mar 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 0
24th Mar 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
21st Mar 2025 (Fri) 84.23282 84.23282 84.23282 84.23282 0
20th Mar 2025 (Thu) 84.23282 84.23282 84.23282 84.23282 0
19th Mar 2025 (Wed) 84.23282 84.23282 84.23282 84.23282 0
18th Mar 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 0
17th Mar 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
14th Mar 2025 (Fri) 84.23282 84.23282 84.23282 84.23282 0
13th Mar 2025 (Thu) 84.23282 84.23282 84.23282 84.23282 0
12th Mar 2025 (Wed) 84.23282 84.23282 84.23282 84.23282 0
11th Mar 2025 (Tue) 84.23282 84.23282 84.23282 84.23282 0
10th Mar 2025 (Mon) 84.23282 84.23282 84.23282 84.23282 0
See more Macquarie Gp 31 price history
FTSE 100 Latest
Value7,679.48
Change0.00

Login to your account

Forgot Password?

Not Registered