| Price | €84.23282 on 05-06-2025 at 19:09:35 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell CW09 Shares | |
| Last Trade: | Unknown 400,000.00 at €88.119 |
| Day's Volume: | 0 |
| Last Close: | €84.23282 |
| Open: | €0.00 |
| ISIN: | XS2343850033 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €78.153 - €84.23282 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Macquarie Gp 31 (CW09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400,000 | €88.119 | OTC Trade |
09:06:19 - 29-Apr-25 |
| Unknown* | 1,450,000 | €87.17969 | OTC Trade |
06:16:03 - 08-Apr-25 |
| Unknown* | 1,000,000 | €87.187 | OTC Trade |
16:09:23 - 03-Apr-25 |
| Unknown* | 1,200,000 | €87.219 | OTC Trade |
08:52:20 - 03-Apr-25 |
| Unknown* | 370,000 | €86.99592 | OTC Trade |
06:16:01 - 01-Apr-25 |
| Unknown* | 250,000 | €86.991 | OTC Trade |
10:31:55 - 31-Mar-25 |
| Unknown* | 270,000 | €87.077 | OTC Trade |
13:25:04 - 28-Mar-25 |
| Unknown* | 100,000 | €86.777 | OTC Trade |
08:33:36 - 24-Mar-25 |
| Unknown* | 1,175,000 | €86.574 | OTC Trade |
10:16:29 - 18-Mar-25 |
Macquarie Gp 31 (CW09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
