| Price | €84.23282 on 06-02-2026 at 19:15:08 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €89.348 |
| Day's Volume: | 0 |
| Last Close: | €84.23282 |
| Open: | €0.00 |
| ISIN: | XS2343850033 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €84.23282 - €84.23282 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Macquarie Gp 31 (CW09) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €89.348 | OTC Trade |
17:02:06 - 13-Nov-25 |
| Unknown* | 0 | €89.564 | OTC Trade |
15:50:37 - 03-Nov-25 |
| Unknown* | 300,000 | €89.565 | OTC Trade |
16:27:44 - 15-Sep-25 |
| Unknown* | 400,000 | €89.248 | OTC Trade |
06:16:04 - 02-Sep-25 |
| Unknown* | 200,000 | €89.248 | OTC Trade |
15:18:05 - 27-Aug-25 |
| Unknown* | 200,000 | €89.248 | OTC Trade |
15:17:46 - 27-Aug-25 |
| Unknown* | 0 | €89.086 | OTC Trade |
14:59:16 - 18-Aug-25 |
| Unknown* | 0 | €89.359 | OTC Trade |
09:39:06 - 08-Aug-25 |
| Unknown* | 250,000 | €88.913 | OTC Trade |
07:58:45 - 25-Jun-25 |
| Unknown* | 500,000 | €87.821 | OTC Trade |
08:18:23 - 23-May-25 |
Macquarie Gp 31 (CW09) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
